currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-HRK and HRK-FKP exchange rates - 2025

FKP-HRK and HRK-FKP exchange rates - 2025

FKP-HRK and HRK-FKP exchange rates

Check below the exchange rates for FKP-HRK and HRK-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 8.9614 HRK
1 HRK = 0.1116 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-HRKHRK-FKP
01 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
02 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
03 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
04 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
05 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
06 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
07 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
08 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
09 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
10 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
11 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
12 Jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
13 Jan 2025 1 FKP = 8.9471 HRK 1 HRK = 0.1118 FKP
14 Jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
15 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
16 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
17 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
18 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
19 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
20 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
21 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
22 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
23 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
24 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
25 Jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
26 Jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
27 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
28 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
29 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
30 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
31 Jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP

Feb 2025

DateFKP-HRKHRK-FKP
01 Feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
02 Feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
03 Feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
04 Feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
05 Feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
06 Feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
07 Feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
08 Feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
09 Feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
10 Feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
11 Feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
12 Feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
13 Feb 2025 1 FKP = 9.0106 HRK 1 HRK = 0.111 FKP
14 Feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
15 Feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
16 Feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
17 Feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
18 Feb 2025 1 FKP = 9.0852 HRK 1 HRK = 0.1101 FKP
19 Feb 2025 1 FKP = 9.1134 HRK 1 HRK = 0.1097 FKP
20 Feb 2025 1 FKP = 9.0754 HRK 1 HRK = 0.1102 FKP
21 Feb 2025 1 FKP = 9.1049 HRK 1 HRK = 0.1098 FKP
22 Feb 2025 1 FKP = 9.1068 HRK 1 HRK = 0.1098 FKP
23 Feb 2025 1 FKP = 9.0999 HRK 1 HRK = 0.1099 FKP
24 Feb 2025 1 FKP = 9.0967 HRK 1 HRK = 0.1099 FKP
25 Feb 2025 1 FKP = 9.0673 HRK 1 HRK = 0.1103 FKP
26 Feb 2025 1 FKP = 9.0865 HRK 1 HRK = 0.1101 FKP
27 Feb 2025 1 FKP = 9.1279 HRK 1 HRK = 0.1096 FKP
28 Feb 2025 1 FKP = 9.141 HRK 1 HRK = 0.1094 FKP

Mar 2025

DateFKP-HRKHRK-FKP
01 Mar 2025 1 FKP = 9.1415 HRK 1 HRK = 0.1094 FKP
02 Mar 2025 1 FKP = 9.1326 HRK 1 HRK = 0.1095 FKP
03 Mar 2025 1 FKP = 9.0557 HRK 1 HRK = 0.1104 FKP
04 Mar 2025 1 FKP = 9.0822 HRK 1 HRK = 0.1101 FKP
05 Mar 2025 1 FKP = 8.9696 HRK 1 HRK = 0.1115 FKP
06 Mar 2025 1 FKP = 8.9733 HRK 1 HRK = 0.1114 FKP
07 Mar 2025 1 FKP = 8.9589 HRK 1 HRK = 0.1116 FKP
08 Mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
09 Mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
10 Mar 2025 1 FKP = 8.9669 HRK 1 HRK = 0.1115 FKP
11 Mar 2025 1 FKP = 8.9103 HRK 1 HRK = 0.1122 FKP
12 Mar 2025 1 FKP = 8.9532 HRK 1 HRK = 0.1117 FKP
13 Mar 2025 1 FKP = 8.996 HRK 1 HRK = 0.1112 FKP
14 Mar 2025 1 FKP = 8.9444 HRK 1 HRK = 0.1118 FKP
15 Mar 2025 1 FKP = 8.9455 HRK 1 HRK = 0.1118 FKP
16 Mar 2025 1 FKP = 8.9586 HRK 1 HRK = 0.1116 FKP
17 Mar 2025 1 FKP = 8.9476 HRK 1 HRK = 0.1118 FKP
18 Mar 2025 1 FKP = 8.9616 HRK 1 HRK = 0.1116 FKP
19 Mar 2025 1 FKP = 8.9656 HRK 1 HRK = 0.1115 FKP
20 Mar 2025 1 FKP = 9.0153 HRK 1 HRK = 0.1109 FKP
21 Mar 2025 1 FKP = 9.0209 HRK 1 HRK = 0.1109 FKP
22 Mar 2025 1 FKP = 8.9852 HRK 1 HRK = 0.1113 FKP
23 Mar 2025 1 FKP = 8.9995 HRK 1 HRK = 0.1111 FKP
24 Mar 2025 1 FKP = 8.9994 HRK 1 HRK = 0.1111 FKP
25 Mar 2025 1 FKP = 8.9895 HRK 1 HRK = 0.1112 FKP
26 Mar 2025 1 FKP = 9.045 HRK 1 HRK = 0.1106 FKP
27 Mar 2025 1 FKP = 8.9979 HRK 1 HRK = 0.1111 FKP
28 Mar 2025 1 FKP = 9.0625 HRK 1 HRK = 0.1103 FKP
29 Mar 2025 1 FKP = 9.0026 HRK 1 HRK = 0.1111 FKP
30 Mar 2025 1 FKP = 9.0039 HRK 1 HRK = 0.1111 FKP
31 Mar 2025 1 FKP = 9.0127 HRK 1 HRK = 0.111 FKP

Apr 2025

DateFKP-HRKHRK-FKP
01 Apr 2025 1 FKP = 9.0524 HRK 1 HRK = 0.1105 FKP
02 Apr 2025 1 FKP = 8.9856 HRK 1 HRK = 0.1113 FKP
03 Apr 2025 1 FKP = 8.8287 HRK 1 HRK = 0.1133 FKP
04 Apr 2025 1 FKP = 8.937 HRK 1 HRK = 0.1119 FKP
05 Apr 2025 1 FKP = 8.8831 HRK 1 HRK = 0.1126 FKP
06 Apr 2025 1 FKP = 8.8721 HRK 1 HRK = 0.1127 FKP
07 Apr 2025 1 FKP = 8.876 HRK 1 HRK = 0.1127 FKP
08 Apr 2025 1 FKP = 8.767 HRK 1 HRK = 0.1141 FKP
09 Apr 2025 1 FKP = 8.7084 HRK 1 HRK = 0.1148 FKP
10 Apr 2025 1 FKP = 8.6876 HRK 1 HRK = 0.1151 FKP
11 Apr 2025 1 FKP = 8.5916 HRK 1 HRK = 0.1164 FKP
12 Apr 2025 1 FKP = 8.6549 HRK 1 HRK = 0.1155 FKP
13 Apr 2025 1 FKP = 8.6761 HRK 1 HRK = 0.1153 FKP
14 Apr 2025 1 FKP = 8.6289 HRK 1 HRK = 0.1159 FKP
15 Apr 2025 1 FKP = 8.7634 HRK 1 HRK = 0.1141 FKP
16 Apr 2025 1 FKP = 8.7635 HRK 1 HRK = 0.1141 FKP
17 Apr 2025 1 FKP = 8.7822 HRK 1 HRK = 0.1139 FKP
18 Apr 2025 1 FKP = 8.7763 HRK 1 HRK = 0.1139 FKP
19 Apr 2025 1 FKP = 8.7792 HRK 1 HRK = 0.1139 FKP
20 Apr 2025 1 FKP = 8.785 HRK 1 HRK = 0.1138 FKP
21 Apr 2025 1 FKP = 8.6941 HRK 1 HRK = 0.115 FKP
22 Apr 2025 1 FKP = 8.7746 HRK 1 HRK = 0.114 FKP
23 Apr 2025 1 FKP = 8.8343 HRK 1 HRK = 0.1132 FKP
24 Apr 2025 1 FKP = 8.8916 HRK 1 HRK = 0.1125 FKP

FKP-HRK and HRK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats