> FKP-HRK and HRK-FKP exchange rates - 2024

FKP-HRK and HRK-FKP exchange rates - 2024

FKP-HRK and HRK-FKP exchange rates

Check below the exchange rates for FKP-HRK and HRK-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 8.8768 HRK

1 HRK = 0.1127 FKP

1Y 2Y 3Y

FKP to HRKHRK to FKP

Jan 2024

Date	FKP-HRK	HRK-FKP
01 Jan 2024	1 FKP = 8.8895 HRK	1 HRK = 0.1125 FKP
02 Jan 2024	1 FKP = 8.8747 HRK	1 HRK = 0.1127 FKP
03 Jan 2024	1 FKP = 8.8188 HRK	1 HRK = 0.1134 FKP
04 Jan 2024	1 FKP = 8.8249 HRK	1 HRK = 0.1133 FKP
05 Jan 2024	1 FKP = 8.8602 HRK	1 HRK = 0.1129 FKP
06 Jan 2024	1 FKP = 8.8919 HRK	1 HRK = 0.1125 FKP
07 Jan 2024	1 FKP = 8.8837 HRK	1 HRK = 0.1126 FKP
08 Jan 2024	1 FKP = 8.8805 HRK	1 HRK = 0.1126 FKP
09 Jan 2024	1 FKP = 8.9106 HRK	1 HRK = 0.1122 FKP
10 Jan 2024	1 FKP = 8.879 HRK	1 HRK = 0.1126 FKP
11 Jan 2024	1 FKP = 8.8862 HRK	1 HRK = 0.1125 FKP
12 Jan 2024	1 FKP = 8.8732 HRK	1 HRK = 0.1127 FKP
13 Jan 2024	1 FKP = 8.7694 HRK	1 HRK = 0.114 FKP
14 Jan 2024	1 FKP = 8.772 HRK	1 HRK = 0.114 FKP
15 Jan 2024	1 FKP = 8.7731 HRK	1 HRK = 0.114 FKP
16 Jan 2024	1 FKP = 8.7576 HRK	1 HRK = 0.1142 FKP
17 Jan 2024	1 FKP = 8.7065 HRK	1 HRK = 0.1149 FKP
18 Jan 2024	1 FKP = 8.7142 HRK	1 HRK = 0.1148 FKP
19 Jan 2024	1 FKP = 8.7276 HRK	1 HRK = 0.1146 FKP
20 Jan 2024	1 FKP = 8.7208 HRK	1 HRK = 0.1147 FKP
21 Jan 2024	1 FKP = 8.7408 HRK	1 HRK = 0.1144 FKP
22 Jan 2024	1 FKP = 8.7401 HRK	1 HRK = 0.1144 FKP
23 Jan 2024	1 FKP = 8.756 HRK	1 HRK = 0.1142 FKP
24 Jan 2024	1 FKP = 8.7092 HRK	1 HRK = 0.1148 FKP
25 Jan 2024	1 FKP = 8.7734 HRK	1 HRK = 0.114 FKP
26 Jan 2024	1 FKP = 8.7352 HRK	1 HRK = 0.1145 FKP
27 Jan 2024	1 FKP = 8.7503 HRK	1 HRK = 0.1143 FKP
28 Jan 2024	1 FKP = 8.7412 HRK	1 HRK = 0.1144 FKP
29 Jan 2024	1 FKP = 8.741 HRK	1 HRK = 0.1144 FKP
30 Jan 2024	1 FKP = 8.7243 HRK	1 HRK = 0.1146 FKP
31 Jan 2024	1 FKP = 8.7259 HRK	1 HRK = 0.1146 FKP

Feb 2024

Date	FKP-HRK	HRK-FKP
01 Feb 2024	1 FKP = 8.7595 HRK	1 HRK = 0.1142 FKP
02 Feb 2024	1 FKP = 8.7555 HRK	1 HRK = 0.1142 FKP
03 Feb 2024	1 FKP = 8.6864 HRK	1 HRK = 0.1151 FKP
04 Feb 2024	1 FKP = 8.6905 HRK	1 HRK = 0.1151 FKP
05 Feb 2024	1 FKP = 8.6917 HRK	1 HRK = 0.1151 FKP
06 Feb 2024	1 FKP = 8.621 HRK	1 HRK = 0.116 FKP
07 Feb 2024	1 FKP = 8.6609 HRK	1 HRK = 0.1155 FKP
08 Feb 2024	1 FKP = 8.6881 HRK	1 HRK = 0.1151 FKP
09 Feb 2024	1 FKP = 8.682 HRK	1 HRK = 0.1152 FKP
10 Feb 2024	1 FKP = 8.6873 HRK	1 HRK = 0.1151 FKP
11 Feb 2024	1 FKP = 8.6883 HRK	1 HRK = 0.1151 FKP
12 Feb 2024	1 FKP = 8.6843 HRK	1 HRK = 0.1152 FKP
13 Feb 2024	1 FKP = 8.8222 HRK	1 HRK = 0.1134 FKP
14 Feb 2024	1 FKP = 8.8607 HRK	1 HRK = 0.1129 FKP
15 Feb 2024	1 FKP = 8.8297 HRK	1 HRK = 0.1133 FKP
16 Feb 2024	1 FKP = 8.8414 HRK	1 HRK = 0.1131 FKP
17 Feb 2024	1 FKP = 8.8492 HRK	1 HRK = 0.113 FKP
18 Feb 2024	1 FKP = 8.8576 HRK	1 HRK = 0.1129 FKP
19 Feb 2024	1 FKP = 8.8571 HRK	1 HRK = 0.1129 FKP
20 Feb 2024	1 FKP = 8.8469 HRK	1 HRK = 0.113 FKP
21 Feb 2024	1 FKP = 8.8871 HRK	1 HRK = 0.1125 FKP
22 Feb 2024	1 FKP = 8.8732 HRK	1 HRK = 0.1127 FKP
23 Feb 2024	1 FKP = 8.8903 HRK	1 HRK = 0.1125 FKP
24 Feb 2024	1 FKP = 8.9117 HRK	1 HRK = 0.1122 FKP
25 Feb 2024	1 FKP = 8.9101 HRK	1 HRK = 0.1122 FKP
26 Feb 2024	1 FKP = 8.9034 HRK	1 HRK = 0.1123 FKP
27 Feb 2024	1 FKP = 8.9148 HRK	1 HRK = 0.1122 FKP
28 Feb 2024	1 FKP = 8.922 HRK	1 HRK = 0.1121 FKP
29 Feb 2024	1 FKP = 8.9052 HRK	1 HRK = 0.1123 FKP

Mar 2024

Date	FKP-HRK	HRK-FKP
01 Mar 2024	1 FKP = 8.8808 HRK	1 HRK = 0.1126 FKP
02 Mar 2024	1 FKP = 8.8936 HRK	1 HRK = 0.1124 FKP
03 Mar 2024	1 FKP = 8.8953 HRK	1 HRK = 0.1124 FKP
04 Mar 2024	1 FKP = 8.8949 HRK	1 HRK = 0.1124 FKP
05 Mar 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
06 Mar 2024	1 FKP = 8.9357 HRK	1 HRK = 0.1119 FKP
07 Mar 2024	1 FKP = 8.9681 HRK	1 HRK = 0.1115 FKP
08 Mar 2024	1 FKP = 8.994 HRK	1 HRK = 0.1112 FKP
09 Mar 2024	1 FKP = 9.0334 HRK	1 HRK = 0.1107 FKP
10 Mar 2024	1 FKP = 9.0334 HRK	1 HRK = 0.1107 FKP
11 Mar 2024	1 FKP = 9.0342 HRK	1 HRK = 0.1107 FKP
12 Mar 2024	1 FKP = 9.0029 HRK	1 HRK = 0.1111 FKP
13 Mar 2024	1 FKP = 8.8076 HRK	1 HRK = 0.1135 FKP
14 Mar 2024	1 FKP = 8.8077 HRK	1 HRK = 0.1135 FKP
15 Mar 2024	1 FKP = 8.7736 HRK	1 HRK = 0.114 FKP
16 Mar 2024	1 FKP = 8.768 HRK	1 HRK = 0.1141 FKP
17 Mar 2024	1 FKP = 8.766 HRK	1 HRK = 0.1141 FKP
18 Mar 2024	1 FKP = 8.7685 HRK	1 HRK = 0.114 FKP
19 Mar 2024	1 FKP = 8.7624 HRK	1 HRK = 0.1141 FKP
20 Mar 2024	1 FKP = 8.7485 HRK	1 HRK = 0.1143 FKP
21 Mar 2024	1 FKP = 8.7473 HRK	1 HRK = 0.1143 FKP
22 Mar 2024	1 FKP = 8.718 HRK	1 HRK = 0.1147 FKP
23 Mar 2024	1 FKP = 8.6732 HRK	1 HRK = 0.1153 FKP
24 Mar 2024	1 FKP = 8.6733 HRK	1 HRK = 0.1153 FKP
25 Mar 2024	1 FKP = 8.678 HRK	1 HRK = 0.1152 FKP
26 Mar 2024	1 FKP = 8.7027 HRK	1 HRK = 0.1149 FKP
27 Mar 2024	1 FKP = 8.6907 HRK	1 HRK = 0.1151 FKP
28 Mar 2024	1 FKP = 8.6916 HRK	1 HRK = 0.1151 FKP
29 Mar 2024	1 FKP = 8.6945 HRK	1 HRK = 0.115 FKP
30 Mar 2024	1 FKP = 8.6949 HRK	1 HRK = 0.115 FKP
31 Mar 2024	1 FKP = 8.6891 HRK	1 HRK = 0.1151 FKP

Apr 2024

Date	FKP-HRK	HRK-FKP
01 Apr 2024	1 FKP = 8.6893 HRK	1 HRK = 0.1151 FKP
02 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
03 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
04 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
05 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
06 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
07 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
08 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
09 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
10 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
11 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
12 Apr 2024	1 FKP = 8.6328 HRK	1 HRK = 0.1158 FKP
13 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
14 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
15 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
16 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
17 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
18 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
19 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
20 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
21 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
22 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
23 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
24 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
25 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
26 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
27 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
28 Apr 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
29 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
30 Apr 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP

May 2024

Date	FKP-HRK	HRK-FKP
01 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
02 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
03 May 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
04 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
05 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
06 May 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
07 May 2024	1 FKP = 8.8198 HRK	1 HRK = 0.1134 FKP
08 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
09 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
10 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
11 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
12 May 2024	1 FKP = 8.8197 HRK	1 HRK = 0.1134 FKP
13 May 2024	1 FKP = 8.7601 HRK	1 HRK = 0.1142 FKP
14 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
15 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
16 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
17 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
18 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
19 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
20 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
21 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
22 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
23 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
24 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
25 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
26 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
27 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
28 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
29 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
30 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
31 May 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP

Jun 2024

Date	FKP-HRK	HRK-FKP
01 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
02 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
03 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
04 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
05 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
06 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
07 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
08 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
09 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
10 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
11 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
12 Jun 2024	1 FKP = 8.7677 HRK	1 HRK = 0.1141 FKP
13 Jun 2024	1 FKP = 8.9173 HRK	1 HRK = 0.1121 FKP
14 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
15 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
16 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
17 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
18 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
19 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
20 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
21 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
22 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
23 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
24 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
25 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
26 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
27 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
28 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
29 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
30 Jun 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP

Jul 2024

Date	FKP-HRK	HRK-FKP
01 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
02 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
03 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
04 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
05 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
06 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
07 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
08 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
09 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
10 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
11 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
12 Jul 2024	1 FKP = 8.9452 HRK	1 HRK = 0.1118 FKP
13 Jul 2024	1 FKP = 8.9658 HRK	1 HRK = 0.1115 FKP
14 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
15 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
16 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
17 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
18 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
19 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
20 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
21 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
22 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
23 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
24 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
25 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
26 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
27 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
28 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
29 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
30 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
31 Jul 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP

Aug 2024

Date	FKP-HRK	HRK-FKP
01 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
02 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
03 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
04 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
05 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
06 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
07 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
08 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
09 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
10 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
11 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
12 Aug 2024	1 FKP = 8.9648 HRK	1 HRK = 0.1115 FKP
13 Aug 2024	1 FKP = 8.8174 HRK	1 HRK = 0.1134 FKP
14 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
15 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
16 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
17 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
18 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
19 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
20 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
21 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
22 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
23 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
24 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
25 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
26 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
27 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
28 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
29 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
30 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
31 Aug 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP

Sep 2024

Date	FKP-HRK	HRK-FKP
01 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
02 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
03 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
04 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
05 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
06 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
07 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
08 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
09 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
10 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
11 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
12 Sep 2024	1 FKP = 8.822 HRK	1 HRK = 0.1134 FKP
13 Sep 2024	1 FKP = 8.92 HRK	1 HRK = 0.1121 FKP
14 Sep 2024	1 FKP = 8.9277 HRK	1 HRK = 0.112 FKP
15 Sep 2024	1 FKP = 8.9277 HRK	1 HRK = 0.112 FKP
16 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
17 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
18 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
19 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
20 Sep 2024	1 FKP = 8.9277 HRK	1 HRK = 0.112 FKP
21 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
22 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
23 Sep 2024	1 FKP = 8.9277 HRK	1 HRK = 0.112 FKP
24 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
25 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
26 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
27 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
28 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
29 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
30 Sep 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP

Oct 2024

Date	FKP-HRK	HRK-FKP
01 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
02 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
03 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
04 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
05 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
06 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
07 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
08 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
09 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
10 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
11 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
12 Oct 2024	1 FKP = 8.9278 HRK	1 HRK = 0.112 FKP
13 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
14 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
15 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
16 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
17 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
18 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
19 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
20 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
21 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
22 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
23 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
24 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
25 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
26 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
27 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
28 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
29 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
30 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
31 Oct 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP

Nov 2024

Date	FKP-HRK	HRK-FKP
01 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
02 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
03 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
04 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
05 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
06 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
07 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
08 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
09 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
10 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
11 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
12 Nov 2024	1 FKP = 9.0033 HRK	1 HRK = 0.1111 FKP
14 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
15 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
16 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
17 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
18 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
19 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
20 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
21 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
22 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
23 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
24 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
25 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
26 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
27 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
28 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
29 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
30 Nov 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP

Dec 2024

Date	FKP-HRK	HRK-FKP
01 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
02 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
03 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
04 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
05 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
06 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
07 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
08 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
09 Dec 2024	1 FKP = 9.0372 HRK	1 HRK = 0.1107 FKP
10 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
11 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
12 Dec 2024	1 FKP = 9.0373 HRK	1 HRK = 0.1107 FKP
13 Dec 2024	1 FKP = 9.1062 HRK	1 HRK = 0.1098 FKP
14 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
15 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
16 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
17 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
18 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
19 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
20 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
21 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
22 Dec 2024	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP

FKP-HRK and HRK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News