> FKP-HNL and HNL-FKP exchange rates - 2024

FKP-HNL and HNL-FKP exchange rates - 2024

FKP-HNL and HNL-FKP exchange rates

Check below the exchange rates for FKP-HNL and HNL-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 31.6703 HNL

1 HNL = 0.0316 FKP

1Y 2Y 3Y

FKP to HNLHNL to FKP

Jan 2024

Date	FKP-HNL	HNL-FKP
01 Jan 2024	1 FKP = 31.5042 HNL	1 HNL = 0.0317 FKP
02 Jan 2024	1 FKP = 31.3718 HNL	1 HNL = 0.0319 FKP
03 Jan 2024	1 FKP = 31.1328 HNL	1 HNL = 0.0321 FKP
04 Jan 2024	1 FKP = 31.181 HNL	1 HNL = 0.0321 FKP
05 Jan 2024	1 FKP = 31.304 HNL	1 HNL = 0.0319 FKP
06 Jan 2024	1 FKP = 31.2922 HNL	1 HNL = 0.032 FKP
07 Jan 2024	1 FKP = 31.2632 HNL	1 HNL = 0.032 FKP
08 Jan 2024	1 FKP = 31.372 HNL	1 HNL = 0.0319 FKP
09 Jan 2024	1 FKP = 31.4636 HNL	1 HNL = 0.0318 FKP
10 Jan 2024	1 FKP = 31.3602 HNL	1 HNL = 0.0319 FKP
11 Jan 2024	1 FKP = 31.3924 HNL	1 HNL = 0.0319 FKP
12 Jan 2024	1 FKP = 31.3572 HNL	1 HNL = 0.0319 FKP
13 Jan 2024	1 FKP = 31.3868 HNL	1 HNL = 0.0319 FKP
14 Jan 2024	1 FKP = 31.3958 HNL	1 HNL = 0.0319 FKP
15 Jan 2024	1 FKP = 31.4114 HNL	1 HNL = 0.0318 FKP
16 Jan 2024	1 FKP = 31.3919 HNL	1 HNL = 0.0319 FKP
17 Jan 2024	1 FKP = 31.2018 HNL	1 HNL = 0.032 FKP
18 Jan 2024	1 FKP = 31.2308 HNL	1 HNL = 0.032 FKP
19 Jan 2024	1 FKP = 31.2973 HNL	1 HNL = 0.032 FKP
20 Jan 2024	1 FKP = 31.1735 HNL	1 HNL = 0.0321 FKP
21 Jan 2024	1 FKP = 31.2448 HNL	1 HNL = 0.032 FKP
22 Jan 2024	1 FKP = 31.3155 HNL	1 HNL = 0.0319 FKP
23 Jan 2024	1 FKP = 31.368 HNL	1 HNL = 0.0319 FKP
24 Jan 2024	1 FKP = 31.2084 HNL	1 HNL = 0.032 FKP
25 Jan 2024	1 FKP = 31.4621 HNL	1 HNL = 0.0318 FKP
26 Jan 2024	1 FKP = 31.3156 HNL	1 HNL = 0.0319 FKP
27 Jan 2024	1 FKP = 31.3929 HNL	1 HNL = 0.0319 FKP
28 Jan 2024	1 FKP = 31.3601 HNL	1 HNL = 0.0319 FKP
29 Jan 2024	1 FKP = 31.3168 HNL	1 HNL = 0.0319 FKP
30 Jan 2024	1 FKP = 31.2731 HNL	1 HNL = 0.032 FKP
31 Jan 2024	1 FKP = 31.2839 HNL	1 HNL = 0.032 FKP

Feb 2024

Date	FKP-HNL	HNL-FKP
01 Feb 2024	1 FKP = 31.394 HNL	1 HNL = 0.0319 FKP
02 Feb 2024	1 FKP = 31.3988 HNL	1 HNL = 0.0318 FKP
03 Feb 2024	1 FKP = 31.364 HNL	1 HNL = 0.0319 FKP
04 Feb 2024	1 FKP = 31.379 HNL	1 HNL = 0.0319 FKP
05 Feb 2024	1 FKP = 31.1745 HNL	1 HNL = 0.0321 FKP
06 Feb 2024	1 FKP = 30.9367 HNL	1 HNL = 0.0323 FKP
07 Feb 2024	1 FKP = 31.0626 HNL	1 HNL = 0.0322 FKP
08 Feb 2024	1 FKP = 31.1766 HNL	1 HNL = 0.0321 FKP
09 Feb 2024	1 FKP = 31.1337 HNL	1 HNL = 0.0321 FKP
10 Feb 2024	1 FKP = 31.1267 HNL	1 HNL = 0.0321 FKP
11 Feb 2024	1 FKP = 31.1304 HNL	1 HNL = 0.0321 FKP
12 Feb 2024	1 FKP = 31.1418 HNL	1 HNL = 0.0321 FKP
13 Feb 2024	1 FKP = 31.1888 HNL	1 HNL = 0.0321 FKP
14 Feb 2024	1 FKP = 31.1047 HNL	1 HNL = 0.0321 FKP
15 Feb 2024	1 FKP = 30.9832 HNL	1 HNL = 0.0323 FKP
16 Feb 2024	1 FKP = 31.0497 HNL	1 HNL = 0.0322 FKP
17 Feb 2024	1 FKP = 30.9786 HNL	1 HNL = 0.0323 FKP
18 Feb 2024	1 FKP = 31.0983 HNL	1 HNL = 0.0322 FKP
19 Feb 2024	1 FKP = 31.0908 HNL	1 HNL = 0.0322 FKP
20 Feb 2024	1 FKP = 31.0638 HNL	1 HNL = 0.0322 FKP
21 Feb 2024	1 FKP = 31.2044 HNL	1 HNL = 0.032 FKP
22 Feb 2024	1 FKP = 31.1722 HNL	1 HNL = 0.0321 FKP
23 Feb 2024	1 FKP = 31.2311 HNL	1 HNL = 0.032 FKP
24 Feb 2024	1 FKP = 31.2721 HNL	1 HNL = 0.032 FKP
25 Feb 2024	1 FKP = 31.2664 HNL	1 HNL = 0.032 FKP
26 Feb 2024	1 FKP = 31.2649 HNL	1 HNL = 0.032 FKP
27 Feb 2024	1 FKP = 31.3038 HNL	1 HNL = 0.0319 FKP
28 Feb 2024	1 FKP = 31.3364 HNL	1 HNL = 0.0319 FKP
29 Feb 2024	1 FKP = 31.2971 HNL	1 HNL = 0.032 FKP

Mar 2024

Date	FKP-HNL	HNL-FKP
01 Mar 2024	1 FKP = 31.183 HNL	1 HNL = 0.0321 FKP
02 Mar 2024	1 FKP = 31.1381 HNL	1 HNL = 0.0321 FKP
03 Mar 2024	1 FKP = 31.1441 HNL	1 HNL = 0.0321 FKP
04 Mar 2024	1 FKP = 31.2583 HNL	1 HNL = 0.032 FKP
05 Mar 2024	1 FKP = 31.3702 HNL	1 HNL = 0.0319 FKP
06 Mar 2024	1 FKP = 31.3881 HNL	1 HNL = 0.0319 FKP
07 Mar 2024	1 FKP = 31.4928 HNL	1 HNL = 0.0318 FKP
08 Mar 2024	1 FKP = 31.6038 HNL	1 HNL = 0.0316 FKP
09 Mar 2024	1 FKP = 31.7005 HNL	1 HNL = 0.0315 FKP
10 Mar 2024	1 FKP = 31.7005 HNL	1 HNL = 0.0315 FKP
11 Mar 2024	1 FKP = 31.7425 HNL	1 HNL = 0.0315 FKP
12 Mar 2024	1 FKP = 31.6176 HNL	1 HNL = 0.0316 FKP
13 Mar 2024	1 FKP = 31.5708 HNL	1 HNL = 0.0317 FKP
14 Mar 2024	1 FKP = 31.6119 HNL	1 HNL = 0.0316 FKP
15 Mar 2024	1 FKP = 31.4826 HNL	1 HNL = 0.0318 FKP
16 Mar 2024	1 FKP = 31.4702 HNL	1 HNL = 0.0318 FKP
17 Mar 2024	1 FKP = 31.4629 HNL	1 HNL = 0.0318 FKP
18 Mar 2024	1 FKP = 31.4601 HNL	1 HNL = 0.0318 FKP
19 Mar 2024	1 FKP = 31.441 HNL	1 HNL = 0.0318 FKP
20 Mar 2024	1 FKP = 31.391 HNL	1 HNL = 0.0319 FKP
21 Mar 2024	1 FKP = 31.3814 HNL	1 HNL = 0.0319 FKP
22 Mar 2024	1 FKP = 31.2606 HNL	1 HNL = 0.032 FKP
23 Mar 2024	1 FKP = 30.977 HNL	1 HNL = 0.0323 FKP
24 Mar 2024	1 FKP = 30.9774 HNL	1 HNL = 0.0323 FKP
25 Mar 2024	1 FKP = 31.1246 HNL	1 HNL = 0.0321 FKP
26 Mar 2024	1 FKP = 31.2219 HNL	1 HNL = 0.032 FKP
27 Mar 2024	1 FKP = 31.1781 HNL	1 HNL = 0.0321 FKP
28 Mar 2024	1 FKP = 31.1676 HNL	1 HNL = 0.0321 FKP
29 Mar 2024	1 FKP = 31.1834 HNL	1 HNL = 0.0321 FKP
30 Mar 2024	1 FKP = 31.1445 HNL	1 HNL = 0.0321 FKP
31 Mar 2024	1 FKP = 31.1235 HNL	1 HNL = 0.0321 FKP

Apr 2024

Date	FKP-HNL	HNL-FKP
01 Apr 2024	1 FKP = 31.1524 HNL	1 HNL = 0.0321 FKP
02 Apr 2024	1 FKP = 30.9645 HNL	1 HNL = 0.0323 FKP
03 Apr 2024	1 FKP = 30.9425 HNL	1 HNL = 0.0323 FKP
04 Apr 2024	1 FKP = 30.9538 HNL	1 HNL = 0.0323 FKP
05 Apr 2024	1 FKP = 30.9601 HNL	1 HNL = 0.0323 FKP
06 Apr 2024	1 FKP = 30.9183 HNL	1 HNL = 0.0323 FKP
07 Apr 2024	1 FKP = 30.9183 HNL	1 HNL = 0.0323 FKP
08 Apr 2024	1 FKP = 30.9758 HNL	1 HNL = 0.0323 FKP
09 Apr 2024	1 FKP = 30.9601 HNL	1 HNL = 0.0323 FKP
10 Apr 2024	1 FKP = 30.9943 HNL	1 HNL = 0.0323 FKP
11 Apr 2024	1 FKP = 30.962 HNL	1 HNL = 0.0323 FKP
12 Apr 2024	1 FKP = 30.9485 HNL	1 HNL = 0.0323 FKP
13 Apr 2024	1 FKP = 30.9993 HNL	1 HNL = 0.0323 FKP
14 Apr 2024	1 FKP = 30.6776 HNL	1 HNL = 0.0326 FKP
15 Apr 2024	1 FKP = 30.7389 HNL	1 HNL = 0.0325 FKP
16 Apr 2024	1 FKP = 30.7395 HNL	1 HNL = 0.0325 FKP
17 Apr 2024	1 FKP = 30.7297 HNL	1 HNL = 0.0325 FKP
18 Apr 2024	1 FKP = 30.7519 HNL	1 HNL = 0.0325 FKP
19 Apr 2024	1 FKP = 30.7564 HNL	1 HNL = 0.0325 FKP
20 Apr 2024	1 FKP = 30.6869 HNL	1 HNL = 0.0326 FKP
21 Apr 2024	1 FKP = 30.6869 HNL	1 HNL = 0.0326 FKP
22 Apr 2024	1 FKP = 30.7789 HNL	1 HNL = 0.0325 FKP
23 Apr 2024	1 FKP = 30.7164 HNL	1 HNL = 0.0326 FKP
24 Apr 2024	1 FKP = 30.7566 HNL	1 HNL = 0.0325 FKP
25 Apr 2024	1 FKP = 30.7594 HNL	1 HNL = 0.0325 FKP
26 Apr 2024	1 FKP = 30.7431 HNL	1 HNL = 0.0325 FKP
27 Apr 2024	1 FKP = 30.8366 HNL	1 HNL = 0.0324 FKP
28 Apr 2024	1 FKP = 30.8366 HNL	1 HNL = 0.0324 FKP
29 Apr 2024	1 FKP = 30.7593 HNL	1 HNL = 0.0325 FKP
30 Apr 2024	1 FKP = 30.7818 HNL	1 HNL = 0.0325 FKP

May 2024

Date	FKP-HNL	HNL-FKP
01 May 2024	1 FKP = 30.7757 HNL	1 HNL = 0.0325 FKP
02 May 2024	1 FKP = 30.7876 HNL	1 HNL = 0.0325 FKP
03 May 2024	1 FKP = 30.7612 HNL	1 HNL = 0.0325 FKP
04 May 2024	1 FKP = 30.6872 HNL	1 HNL = 0.0326 FKP
05 May 2024	1 FKP = 30.6872 HNL	1 HNL = 0.0326 FKP
06 May 2024	1 FKP = 30.7746 HNL	1 HNL = 0.0325 FKP
07 May 2024	1 FKP = 30.7873 HNL	1 HNL = 0.0325 FKP
08 May 2024	1 FKP = 30.7915 HNL	1 HNL = 0.0325 FKP
09 May 2024	1 FKP = 30.7182 HNL	1 HNL = 0.0326 FKP
10 May 2024	1 FKP = 30.7865 HNL	1 HNL = 0.0325 FKP
11 May 2024	1 FKP = 30.7865 HNL	1 HNL = 0.0325 FKP
12 May 2024	1 FKP = 30.76 HNL	1 HNL = 0.0325 FKP
13 May 2024	1 FKP = 31.0016 HNL	1 HNL = 0.0323 FKP
14 May 2024	1 FKP = 31.0438 HNL	1 HNL = 0.0322 FKP
15 May 2024	1 FKP = 31.0437 HNL	1 HNL = 0.0322 FKP
16 May 2024	1 FKP = 31.047 HNL	1 HNL = 0.0322 FKP
17 May 2024	1 FKP = 31.0989 HNL	1 HNL = 0.0322 FKP
18 May 2024	1 FKP = 30.9388 HNL	1 HNL = 0.0323 FKP
19 May 2024	1 FKP = 30.9388 HNL	1 HNL = 0.0323 FKP
20 May 2024	1 FKP = 31.067 HNL	1 HNL = 0.0322 FKP
21 May 2024	1 FKP = 31.0508 HNL	1 HNL = 0.0322 FKP
22 May 2024	1 FKP = 31.0613 HNL	1 HNL = 0.0322 FKP
23 May 2024	1 FKP = 31.0449 HNL	1 HNL = 0.0322 FKP
24 May 2024	1 FKP = 31.0482 HNL	1 HNL = 0.0322 FKP
25 May 2024	1 FKP = 31.0053 HNL	1 HNL = 0.0323 FKP
26 May 2024	1 FKP = 31.0053 HNL	1 HNL = 0.0323 FKP
27 May 2024	1 FKP = 31.0418 HNL	1 HNL = 0.0322 FKP
28 May 2024	1 FKP = 31.0148 HNL	1 HNL = 0.0322 FKP
29 May 2024	1 FKP = 31.0704 HNL	1 HNL = 0.0322 FKP
30 May 2024	1 FKP = 31.0385 HNL	1 HNL = 0.0322 FKP
31 May 2024	1 FKP = 31.0243 HNL	1 HNL = 0.0322 FKP

Jun 2024

Date	FKP-HNL	HNL-FKP
01 Jun 2024	1 FKP = 31.0147 HNL	1 HNL = 0.0322 FKP
02 Jun 2024	1 FKP = 31.0147 HNL	1 HNL = 0.0322 FKP
03 Jun 2024	1 FKP = 31.0163 HNL	1 HNL = 0.0322 FKP
04 Jun 2024	1 FKP = 31.0311 HNL	1 HNL = 0.0322 FKP
05 Jun 2024	1 FKP = 31.049 HNL	1 HNL = 0.0322 FKP
06 Jun 2024	1 FKP = 31.0498 HNL	1 HNL = 0.0322 FKP
07 Jun 2024	1 FKP = 31.031 HNL	1 HNL = 0.0322 FKP
08 Jun 2024	1 FKP = 31.2397 HNL	1 HNL = 0.032 FKP
09 Jun 2024	1 FKP = 31.2397 HNL	1 HNL = 0.032 FKP
10 Jun 2024	1 FKP = 31.0157 HNL	1 HNL = 0.0322 FKP
11 Jun 2024	1 FKP = 31.0847 HNL	1 HNL = 0.0322 FKP
12 Jun 2024	1 FKP = 31.0389 HNL	1 HNL = 0.0322 FKP
13 Jun 2024	1 FKP = 31.5394 HNL	1 HNL = 0.0317 FKP
14 Jun 2024	1 FKP = 31.4942 HNL	1 HNL = 0.0318 FKP
15 Jun 2024	1 FKP = 31.4262 HNL	1 HNL = 0.0318 FKP
16 Jun 2024	1 FKP = 31.4262 HNL	1 HNL = 0.0318 FKP
17 Jun 2024	1 FKP = 31.502 HNL	1 HNL = 0.0317 FKP
18 Jun 2024	1 FKP = 31.5153 HNL	1 HNL = 0.0317 FKP
19 Jun 2024	1 FKP = 31.5176 HNL	1 HNL = 0.0317 FKP
20 Jun 2024	1 FKP = 31.5129 HNL	1 HNL = 0.0317 FKP
21 Jun 2024	1 FKP = 31.5206 HNL	1 HNL = 0.0317 FKP
22 Jun 2024	1 FKP = 31.4599 HNL	1 HNL = 0.0318 FKP
23 Jun 2024	1 FKP = 31.4599 HNL	1 HNL = 0.0318 FKP
24 Jun 2024	1 FKP = 31.5289 HNL	1 HNL = 0.0317 FKP
25 Jun 2024	1 FKP = 31.5562 HNL	1 HNL = 0.0317 FKP
26 Jun 2024	1 FKP = 31.5531 HNL	1 HNL = 0.0317 FKP
27 Jun 2024	1 FKP = 31.561 HNL	1 HNL = 0.0317 FKP
28 Jun 2024	1 FKP = 31.553 HNL	1 HNL = 0.0317 FKP
29 Jun 2024	1 FKP = 31.553 HNL	1 HNL = 0.0317 FKP
30 Jun 2024	1 FKP = 31.5212 HNL	1 HNL = 0.0317 FKP

Jul 2024

Date	FKP-HNL	HNL-FKP
01 Jul 2024	1 FKP = 31.5519 HNL	1 HNL = 0.0317 FKP
02 Jul 2024	1 FKP = 31.5632 HNL	1 HNL = 0.0317 FKP
03 Jul 2024	1 FKP = 31.5592 HNL	1 HNL = 0.0317 FKP
04 Jul 2024	1 FKP = 31.572 HNL	1 HNL = 0.0317 FKP
05 Jul 2024	1 FKP = 31.5676 HNL	1 HNL = 0.0317 FKP
06 Jul 2024	1 FKP = 31.4837 HNL	1 HNL = 0.0318 FKP
07 Jul 2024	1 FKP = 31.4837 HNL	1 HNL = 0.0318 FKP
08 Jul 2024	1 FKP = 31.5645 HNL	1 HNL = 0.0317 FKP
09 Jul 2024	1 FKP = 31.5801 HNL	1 HNL = 0.0317 FKP
10 Jul 2024	1 FKP = 31.5637 HNL	1 HNL = 0.0317 FKP
11 Jul 2024	1 FKP = 31.5695 HNL	1 HNL = 0.0317 FKP
12 Jul 2024	1 FKP = 31.564 HNL	1 HNL = 0.0317 FKP
13 Jul 2024	1 FKP = 32.0962 HNL	1 HNL = 0.0312 FKP
14 Jul 2024	1 FKP = 32.0509 HNL	1 HNL = 0.0312 FKP
15 Jul 2024	1 FKP = 32.1387 HNL	1 HNL = 0.0311 FKP
16 Jul 2024	1 FKP = 32.1529 HNL	1 HNL = 0.0311 FKP
17 Jul 2024	1 FKP = 32.1297 HNL	1 HNL = 0.0311 FKP
18 Jul 2024	1 FKP = 32.1502 HNL	1 HNL = 0.0311 FKP
19 Jul 2024	1 FKP = 32.1306 HNL	1 HNL = 0.0311 FKP
20 Jul 2024	1 FKP = 32.1201 HNL	1 HNL = 0.0311 FKP
21 Jul 2024	1 FKP = 32.1201 HNL	1 HNL = 0.0311 FKP
22 Jul 2024	1 FKP = 32.1508 HNL	1 HNL = 0.0311 FKP
23 Jul 2024	1 FKP = 32.1218 HNL	1 HNL = 0.0311 FKP
24 Jul 2024	1 FKP = 32.1455 HNL	1 HNL = 0.0311 FKP
25 Jul 2024	1 FKP = 32.1402 HNL	1 HNL = 0.0311 FKP
26 Jul 2024	1 FKP = 32.1275 HNL	1 HNL = 0.0311 FKP
27 Jul 2024	1 FKP = 32.0831 HNL	1 HNL = 0.0312 FKP
28 Jul 2024	1 FKP = 32.0831 HNL	1 HNL = 0.0312 FKP
29 Jul 2024	1 FKP = 32.1372 HNL	1 HNL = 0.0311 FKP
30 Jul 2024	1 FKP = 32.1395 HNL	1 HNL = 0.0311 FKP
31 Jul 2024	1 FKP = 32.1145 HNL	1 HNL = 0.0311 FKP

Aug 2024

Date	FKP-HNL	HNL-FKP
01 Aug 2024	1 FKP = 32.0978 HNL	1 HNL = 0.0312 FKP
02 Aug 2024	1 FKP = 32.1088 HNL	1 HNL = 0.0311 FKP
03 Aug 2024	1 FKP = 31.837 HNL	1 HNL = 0.0314 FKP
04 Aug 2024	1 FKP = 31.837 HNL	1 HNL = 0.0314 FKP
05 Aug 2024	1 FKP = 32.1083 HNL	1 HNL = 0.0311 FKP
06 Aug 2024	1 FKP = 32.1342 HNL	1 HNL = 0.0311 FKP
07 Aug 2024	1 FKP = 32.1262 HNL	1 HNL = 0.0311 FKP
08 Aug 2024	1 FKP = 32.1302 HNL	1 HNL = 0.0311 FKP
09 Aug 2024	1 FKP = 32.1552 HNL	1 HNL = 0.0311 FKP
10 Aug 2024	1 FKP = 32.2428 HNL	1 HNL = 0.031 FKP
11 Aug 2024	1 FKP = 32.1176 HNL	1 HNL = 0.0311 FKP
12 Aug 2024	1 FKP = 32.1512 HNL	1 HNL = 0.0311 FKP
13 Aug 2024	1 FKP = 31.6759 HNL	1 HNL = 0.0316 FKP
14 Aug 2024	1 FKP = 31.8192 HNL	1 HNL = 0.0314 FKP
15 Aug 2024	1 FKP = 31.8166 HNL	1 HNL = 0.0314 FKP
16 Aug 2024	1 FKP = 31.8292 HNL	1 HNL = 0.0314 FKP
17 Aug 2024	1 FKP = 31.7051 HNL	1 HNL = 0.0315 FKP
18 Aug 2024	1 FKP = 31.7051 HNL	1 HNL = 0.0315 FKP
19 Aug 2024	1 FKP = 31.8267 HNL	1 HNL = 0.0314 FKP
20 Aug 2024	1 FKP = 31.8206 HNL	1 HNL = 0.0314 FKP
21 Aug 2024	1 FKP = 31.8516 HNL	1 HNL = 0.0314 FKP
22 Aug 2024	1 FKP = 31.8504 HNL	1 HNL = 0.0314 FKP
23 Aug 2024	1 FKP = 31.8376 HNL	1 HNL = 0.0314 FKP
24 Aug 2024	1 FKP = 31.5744 HNL	1 HNL = 0.0317 FKP
25 Aug 2024	1 FKP = 31.5744 HNL	1 HNL = 0.0317 FKP
26 Aug 2024	1 FKP = 31.8293 HNL	1 HNL = 0.0314 FKP
27 Aug 2024	1 FKP = 31.8269 HNL	1 HNL = 0.0314 FKP
28 Aug 2024	1 FKP = 31.819 HNL	1 HNL = 0.0314 FKP
29 Aug 2024	1 FKP = 31.8322 HNL	1 HNL = 0.0314 FKP
30 Aug 2024	1 FKP = 31.8283 HNL	1 HNL = 0.0314 FKP
31 Aug 2024	1 FKP = 31.8943 HNL	1 HNL = 0.0314 FKP

Sep 2024

Date	FKP-HNL	HNL-FKP
01 Sep 2024	1 FKP = 31.8744 HNL	1 HNL = 0.0314 FKP
02 Sep 2024	1 FKP = 31.828 HNL	1 HNL = 0.0314 FKP
03 Sep 2024	1 FKP = 31.8205 HNL	1 HNL = 0.0314 FKP
04 Sep 2024	1 FKP = 31.8468 HNL	1 HNL = 0.0314 FKP
05 Sep 2024	1 FKP = 31.8164 HNL	1 HNL = 0.0314 FKP
06 Sep 2024	1 FKP = 31.8347 HNL	1 HNL = 0.0314 FKP
07 Sep 2024	1 FKP = 31.8664 HNL	1 HNL = 0.0314 FKP
08 Sep 2024	1 FKP = 31.8664 HNL	1 HNL = 0.0314 FKP
09 Sep 2024	1 FKP = 31.8279 HNL	1 HNL = 0.0314 FKP
10 Sep 2024	1 FKP = 31.8456 HNL	1 HNL = 0.0314 FKP
11 Sep 2024	1 FKP = 31.8267 HNL	1 HNL = 0.0314 FKP
12 Sep 2024	1 FKP = 31.8542 HNL	1 HNL = 0.0314 FKP
13 Sep 2024	1 FKP = 32.3331 HNL	1 HNL = 0.0309 FKP
14 Sep 2024	1 FKP = 32.5565 HNL	1 HNL = 0.0307 FKP
15 Sep 2024	1 FKP = 32.5565 HNL	1 HNL = 0.0307 FKP
16 Sep 2024	1 FKP = 32.5823 HNL	1 HNL = 0.0307 FKP
17 Sep 2024	1 FKP = 32.5813 HNL	1 HNL = 0.0307 FKP
18 Sep 2024	1 FKP = 32.5825 HNL	1 HNL = 0.0307 FKP
19 Sep 2024	1 FKP = 32.621 HNL	1 HNL = 0.0307 FKP
20 Sep 2024	1 FKP = 32.5827 HNL	1 HNL = 0.0307 FKP
21 Sep 2024	1 FKP = 32.5216 HNL	1 HNL = 0.0307 FKP
22 Sep 2024	1 FKP = 32.5216 HNL	1 HNL = 0.0307 FKP
23 Sep 2024	1 FKP = 32.576 HNL	1 HNL = 0.0307 FKP
24 Sep 2024	1 FKP = 32.6241 HNL	1 HNL = 0.0307 FKP
25 Sep 2024	1 FKP = 32.6221 HNL	1 HNL = 0.0307 FKP
26 Sep 2024	1 FKP = 32.6243 HNL	1 HNL = 0.0307 FKP
27 Sep 2024	1 FKP = 32.6901 HNL	1 HNL = 0.0306 FKP
28 Sep 2024	1 FKP = 32.6572 HNL	1 HNL = 0.0306 FKP
29 Sep 2024	1 FKP = 32.6572 HNL	1 HNL = 0.0306 FKP
30 Sep 2024	1 FKP = 32.634 HNL	1 HNL = 0.0306 FKP

Oct 2024

Date	FKP-HNL	HNL-FKP
01 Oct 2024	1 FKP = 32.6265 HNL	1 HNL = 0.0306 FKP
02 Oct 2024	1 FKP = 32.6394 HNL	1 HNL = 0.0306 FKP
03 Oct 2024	1 FKP = 32.7752 HNL	1 HNL = 0.0305 FKP
04 Oct 2024	1 FKP = 32.6401 HNL	1 HNL = 0.0306 FKP
05 Oct 2024	1 FKP = 32.7852 HNL	1 HNL = 0.0305 FKP
06 Oct 2024	1 FKP = 32.7852 HNL	1 HNL = 0.0305 FKP
07 Oct 2024	1 FKP = 32.635 HNL	1 HNL = 0.0306 FKP
08 Oct 2024	1 FKP = 32.6603 HNL	1 HNL = 0.0306 FKP
09 Oct 2024	1 FKP = 32.6543 HNL	1 HNL = 0.0306 FKP
10 Oct 2024	1 FKP = 32.636 HNL	1 HNL = 0.0306 FKP
11 Oct 2024	1 FKP = 32.6811 HNL	1 HNL = 0.0306 FKP
12 Oct 2024	1 FKP = 32.6202 HNL	1 HNL = 0.0307 FKP
13 Oct 2024	1 FKP = 32.4508 HNL	1 HNL = 0.0308 FKP
14 Oct 2024	1 FKP = 32.5294 HNL	1 HNL = 0.0307 FKP
15 Oct 2024	1 FKP = 32.5391 HNL	1 HNL = 0.0307 FKP
16 Oct 2024	1 FKP = 32.797 HNL	1 HNL = 0.0305 FKP
17 Oct 2024	1 FKP = 32.5295 HNL	1 HNL = 0.0307 FKP
18 Oct 2024	1 FKP = 32.6186 HNL	1 HNL = 0.0307 FKP
19 Oct 2024	1 FKP = 32.5208 HNL	1 HNL = 0.0307 FKP
20 Oct 2024	1 FKP = 32.5208 HNL	1 HNL = 0.0307 FKP
21 Oct 2024	1 FKP = 32.5468 HNL	1 HNL = 0.0307 FKP
22 Oct 2024	1 FKP = 32.5631 HNL	1 HNL = 0.0307 FKP
23 Oct 2024	1 FKP = 32.9327 HNL	1 HNL = 0.0304 FKP
24 Oct 2024	1 FKP = 32.9471 HNL	1 HNL = 0.0304 FKP
25 Oct 2024	1 FKP = 32.9466 HNL	1 HNL = 0.0304 FKP
26 Oct 2024	1 FKP = 33.0167 HNL	1 HNL = 0.0303 FKP
27 Oct 2024	1 FKP = 33.0167 HNL	1 HNL = 0.0303 FKP
28 Oct 2024	1 FKP = 32.9443 HNL	1 HNL = 0.0304 FKP
29 Oct 2024	1 FKP = 32.9727 HNL	1 HNL = 0.0303 FKP
30 Oct 2024	1 FKP = 33.0006 HNL	1 HNL = 0.0303 FKP
31 Oct 2024	1 FKP = 32.9244 HNL	1 HNL = 0.0304 FKP

Nov 2024

Date	FKP-HNL	HNL-FKP
01 Nov 2024	1 FKP = 32.9493 HNL	1 HNL = 0.0303 FKP
02 Nov 2024	1 FKP = 32.7384 HNL	1 HNL = 0.0305 FKP
03 Nov 2024	1 FKP = 32.9034 HNL	1 HNL = 0.0304 FKP
04 Nov 2024	1 FKP = 32.9655 HNL	1 HNL = 0.0303 FKP
05 Nov 2024	1 FKP = 32.9684 HNL	1 HNL = 0.0303 FKP
06 Nov 2024	1 FKP = 32.9621 HNL	1 HNL = 0.0303 FKP
07 Nov 2024	1 FKP = 32.9619 HNL	1 HNL = 0.0303 FKP
08 Nov 2024	1 FKP = 32.9914 HNL	1 HNL = 0.0303 FKP
09 Nov 2024	1 FKP = 33.1591 HNL	1 HNL = 0.0302 FKP
10 Nov 2024	1 FKP = 33.1591 HNL	1 HNL = 0.0302 FKP
11 Nov 2024	1 FKP = 32.9888 HNL	1 HNL = 0.0303 FKP
12 Nov 2024	1 FKP = 33.0013 HNL	1 HNL = 0.0303 FKP
14 Nov 2024	1 FKP = 31.9864 HNL	1 HNL = 0.0313 FKP
15 Nov 2024	1 FKP = 32.016 HNL	1 HNL = 0.0312 FKP
16 Nov 2024	1 FKP = 32.0913 HNL	1 HNL = 0.0312 FKP
17 Nov 2024	1 FKP = 32.0913 HNL	1 HNL = 0.0312 FKP
18 Nov 2024	1 FKP = 32.021 HNL	1 HNL = 0.0312 FKP
19 Nov 2024	1 FKP = 32.0139 HNL	1 HNL = 0.0312 FKP
20 Nov 2024	1 FKP = 32.0184 HNL	1 HNL = 0.0312 FKP
21 Nov 2024	1 FKP = 32.0145 HNL	1 HNL = 0.0312 FKP
22 Nov 2024	1 FKP = 32.0399 HNL	1 HNL = 0.0312 FKP
23 Nov 2024	1 FKP = 32.0076 HNL	1 HNL = 0.0312 FKP
24 Nov 2024	1 FKP = 32.0076 HNL	1 HNL = 0.0312 FKP
25 Nov 2024	1 FKP = 32.021 HNL	1 HNL = 0.0312 FKP
26 Nov 2024	1 FKP = 31.9496 HNL	1 HNL = 0.0313 FKP
27 Nov 2024	1 FKP = 32.0582 HNL	1 HNL = 0.0312 FKP
28 Nov 2024	1 FKP = 32.0489 HNL	1 HNL = 0.0312 FKP
29 Nov 2024	1 FKP = 32.0753 HNL	1 HNL = 0.0312 FKP
30 Nov 2024	1 FKP = 31.9935 HNL	1 HNL = 0.0313 FKP

Dec 2024

Date	FKP-HNL	HNL-FKP
01 Dec 2024	1 FKP = 31.9935 HNL	1 HNL = 0.0313 FKP
02 Dec 2024	1 FKP = 32.0469 HNL	1 HNL = 0.0312 FKP
03 Dec 2024	1 FKP = 32.1013 HNL	1 HNL = 0.0312 FKP
04 Dec 2024	1 FKP = 32.1017 HNL	1 HNL = 0.0312 FKP
05 Dec 2024	1 FKP = 32.1013 HNL	1 HNL = 0.0312 FKP
06 Dec 2024	1 FKP = 32.091 HNL	1 HNL = 0.0312 FKP
07 Dec 2024	1 FKP = 32.1153 HNL	1 HNL = 0.0311 FKP
08 Dec 2024	1 FKP = 32.1153 HNL	1 HNL = 0.0311 FKP
09 Dec 2024	1 FKP = 32.1263 HNL	1 HNL = 0.0311 FKP
10 Dec 2024	1 FKP = 32.1246 HNL	1 HNL = 0.0311 FKP
11 Dec 2024	1 FKP = 32.0868 HNL	1 HNL = 0.0312 FKP
12 Dec 2024	1 FKP = 32.151 HNL	1 HNL = 0.0311 FKP
13 Dec 2024	1 FKP = 32.0523 HNL	1 HNL = 0.0312 FKP
14 Dec 2024	1 FKP = 31.9644 HNL	1 HNL = 0.0313 FKP
15 Dec 2024	1 FKP = 31.9644 HNL	1 HNL = 0.0313 FKP
16 Dec 2024	1 FKP = 32.0169 HNL	1 HNL = 0.0312 FKP
17 Dec 2024	1 FKP = 32.0502 HNL	1 HNL = 0.0312 FKP
18 Dec 2024	1 FKP = 32.0533 HNL	1 HNL = 0.0312 FKP
19 Dec 2024	1 FKP = 32.058 HNL	1 HNL = 0.0312 FKP
20 Dec 2024	1 FKP = 32.0433 HNL	1 HNL = 0.0312 FKP
21 Dec 2024	1 FKP = 31.9237 HNL	1 HNL = 0.0313 FKP
22 Dec 2024	1 FKP = 31.9237 HNL	1 HNL = 0.0313 FKP

FKP-HNL and HNL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News