currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-HKD and HKD-FKP exchange rates - 2025

FKP-HKD and HKD-FKP exchange rates - 2025

FKP-HKD and HKD-FKP exchange rates

Check below the exchange rates for FKP-HKD and HKD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 9.8315 HKD
1 HKD = 0.1017 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-HKDHKD-FKP
01 Jan 2025 1 FKP = 9.8084 HKD 1 HKD = 0.102 FKP
02 Jan 2025 1 FKP = 9.8192 HKD 1 HKD = 0.1018 FKP
03 Jan 2025 1 FKP = 9.8226 HKD 1 HKD = 0.1018 FKP
04 Jan 2025 1 FKP = 9.819 HKD 1 HKD = 0.1018 FKP
05 Jan 2025 1 FKP = 9.8211 HKD 1 HKD = 0.1018 FKP
06 Jan 2025 1 FKP = 9.814 HKD 1 HKD = 0.1019 FKP
07 Jan 2025 1 FKP = 9.8188 HKD 1 HKD = 0.1018 FKP
08 Jan 2025 1 FKP = 9.8224 HKD 1 HKD = 0.1018 FKP
09 Jan 2025 1 FKP = 9.8245 HKD 1 HKD = 0.1018 FKP
10 Jan 2025 1 FKP = 9.8297 HKD 1 HKD = 0.1017 FKP
11 Jan 2025 1 FKP = 9.8353 HKD 1 HKD = 0.1017 FKP
12 Jan 2025 1 FKP = 9.833 HKD 1 HKD = 0.1017 FKP
13 Jan 2025 1 FKP = 9.4299 HKD 1 HKD = 0.106 FKP
14 Jan 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
15 Jan 2025 1 FKP = 9.455 HKD 1 HKD = 0.1058 FKP
16 Jan 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
17 Jan 2025 1 FKP = 9.4554 HKD 1 HKD = 0.1058 FKP
18 Jan 2025 1 FKP = 9.4543 HKD 1 HKD = 0.1058 FKP
19 Jan 2025 1 FKP = 9.4537 HKD 1 HKD = 0.1058 FKP
20 Jan 2025 1 FKP = 9.4507 HKD 1 HKD = 0.1058 FKP
21 Jan 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
22 Jan 2025 1 FKP = 9.4559 HKD 1 HKD = 0.1058 FKP
23 Jan 2025 1 FKP = 9.4583 HKD 1 HKD = 0.1057 FKP
24 Jan 2025 1 FKP = 9.4572 HKD 1 HKD = 0.1057 FKP
25 Jan 2025 1 FKP = 9.4558 HKD 1 HKD = 0.1058 FKP
26 Jan 2025 1 FKP = 9.4548 HKD 1 HKD = 0.1058 FKP
27 Jan 2025 1 FKP = 9.4531 HKD 1 HKD = 0.1058 FKP
28 Jan 2025 1 FKP = 9.4598 HKD 1 HKD = 0.1057 FKP
29 Jan 2025 1 FKP = 9.4596 HKD 1 HKD = 0.1057 FKP
30 Jan 2025 1 FKP = 9.4597 HKD 1 HKD = 0.1057 FKP
31 Jan 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP

Feb 2025

DateFKP-HKDHKD-FKP
01 Feb 2025 1 FKP = 9.4599 HKD 1 HKD = 0.1057 FKP
02 Feb 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP
03 Feb 2025 1 FKP = 9.463 HKD 1 HKD = 0.1057 FKP
04 Feb 2025 1 FKP = 9.4552 HKD 1 HKD = 0.1058 FKP
05 Feb 2025 1 FKP = 9.4553 HKD 1 HKD = 0.1058 FKP
06 Feb 2025 1 FKP = 9.4539 HKD 1 HKD = 0.1058 FKP
07 Feb 2025 1 FKP = 9.4574 HKD 1 HKD = 0.1057 FKP
08 Feb 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
09 Feb 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
10 Feb 2025 1 FKP = 9.459 HKD 1 HKD = 0.1057 FKP
11 Feb 2025 1 FKP = 9.4624 HKD 1 HKD = 0.1057 FKP
12 Feb 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
13 Feb 2025 1 FKP = 9.6918 HKD 1 HKD = 0.1032 FKP
14 Feb 2025 1 FKP = 9.6857 HKD 1 HKD = 0.1032 FKP
15 Feb 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
16 Feb 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
17 Feb 2025 1 FKP = 9.681 HKD 1 HKD = 0.1033 FKP
18 Feb 2025 1 FKP = 9.8059 HKD 1 HKD = 0.102 FKP
19 Feb 2025 1 FKP = 9.8069 HKD 1 HKD = 0.102 FKP
20 Feb 2025 1 FKP = 9.777 HKD 1 HKD = 0.1023 FKP
21 Feb 2025 1 FKP = 9.8246 HKD 1 HKD = 0.1018 FKP
22 Feb 2025 1 FKP = 9.8243 HKD 1 HKD = 0.1018 FKP
23 Feb 2025 1 FKP = 9.8168 HKD 1 HKD = 0.1019 FKP
24 Feb 2025 1 FKP = 9.8209 HKD 1 HKD = 0.1018 FKP
25 Feb 2025 1 FKP = 9.8269 HKD 1 HKD = 0.1018 FKP
26 Feb 2025 1 FKP = 9.8331 HKD 1 HKD = 0.1017 FKP
27 Feb 2025 1 FKP = 9.8685 HKD 1 HKD = 0.1013 FKP
28 Feb 2025 1 FKP = 9.8212 HKD 1 HKD = 0.1018 FKP

Mar 2025

DateFKP-HKDHKD-FKP
01 Mar 2025 1 FKP = 9.7922 HKD 1 HKD = 0.1021 FKP
02 Mar 2025 1 FKP = 9.7828 HKD 1 HKD = 0.1022 FKP
03 Mar 2025 1 FKP = 9.7822 HKD 1 HKD = 0.1022 FKP
04 Mar 2025 1 FKP = 9.8786 HKD 1 HKD = 0.1012 FKP
05 Mar 2025 1 FKP = 9.8897 HKD 1 HKD = 0.1011 FKP
06 Mar 2025 1 FKP = 9.9957 HKD 1 HKD = 0.1 FKP
07 Mar 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
08 Mar 2025 1 FKP = 10.0344 HKD 1 HKD = 0.0997 FKP
09 Mar 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
10 Mar 2025 1 FKP = 10.0323 HKD 1 HKD = 0.0997 FKP
11 Mar 2025 1 FKP = 10.0262 HKD 1 HKD = 0.0997 FKP
12 Mar 2025 1 FKP = 10.0585 HKD 1 HKD = 0.0994 FKP
13 Mar 2025 1 FKP = 10.0774 HKD 1 HKD = 0.0992 FKP
14 Mar 2025 1 FKP = 10.0614 HKD 1 HKD = 0.0994 FKP
15 Mar 2025 1 FKP = 10.0424 HKD 1 HKD = 0.0996 FKP
16 Mar 2025 1 FKP = 10.0541 HKD 1 HKD = 0.0995 FKP
17 Mar 2025 1 FKP = 10.0544 HKD 1 HKD = 0.0995 FKP
18 Mar 2025 1 FKP = 10.0887 HKD 1 HKD = 0.0991 FKP
19 Mar 2025 1 FKP = 10.0901 HKD 1 HKD = 0.0991 FKP
20 Mar 2025 1 FKP = 10.0767 HKD 1 HKD = 0.0992 FKP
21 Mar 2025 1 FKP = 10.0842 HKD 1 HKD = 0.0992 FKP
22 Mar 2025 1 FKP = 10.0276 HKD 1 HKD = 0.0997 FKP
23 Mar 2025 1 FKP = 10.0409 HKD 1 HKD = 0.0996 FKP
24 Mar 2025 1 FKP = 10.0523 HKD 1 HKD = 0.0995 FKP
25 Mar 2025 1 FKP = 10.0388 HKD 1 HKD = 0.0996 FKP
26 Mar 2025 1 FKP = 10.067 HKD 1 HKD = 0.0993 FKP
27 Mar 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
28 Mar 2025 1 FKP = 10.0839 HKD 1 HKD = 0.0992 FKP
29 Mar 2025 1 FKP = 10.0664 HKD 1 HKD = 0.0993 FKP
30 Mar 2025 1 FKP = 10.0678 HKD 1 HKD = 0.0993 FKP
31 Mar 2025 1 FKP = 10.0694 HKD 1 HKD = 0.0993 FKP

Apr 2025

DateFKP-HKDHKD-FKP
01 Apr 2025 1 FKP = 10.0795 HKD 1 HKD = 0.0992 FKP
02 Apr 2025 1 FKP = 10.0313 HKD 1 HKD = 0.0997 FKP
03 Apr 2025 1 FKP = 10.0918 HKD 1 HKD = 0.0991 FKP
04 Apr 2025 1 FKP = 10.1905 HKD 1 HKD = 0.0981 FKP
05 Apr 2025 1 FKP = 10.0502 HKD 1 HKD = 0.0995 FKP
06 Apr 2025 1 FKP = 10.0378 HKD 1 HKD = 0.0996 FKP
07 Apr 2025 1 FKP = 10.031 HKD 1 HKD = 0.0997 FKP
08 Apr 2025 1 FKP = 9.8888 HKD 1 HKD = 0.1011 FKP
09 Apr 2025 1 FKP = 9.8999 HKD 1 HKD = 0.101 FKP
10 Apr 2025 1 FKP = 9.912 HKD 1 HKD = 0.1009 FKP
11 Apr 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
12 Apr 2025 1 FKP = 10.1208 HKD 1 HKD = 0.0988 FKP
13 Apr 2025 1 FKP = 10.1425 HKD 1 HKD = 0.0986 FKP
14 Apr 2025 1 FKP = 10.1203 HKD 1 HKD = 0.0988 FKP
15 Apr 2025 1 FKP = 10.2204 HKD 1 HKD = 0.0978 FKP
16 Apr 2025 1 FKP = 10.2584 HKD 1 HKD = 0.0975 FKP
17 Apr 2025 1 FKP = 10.2834 HKD 1 HKD = 0.0972 FKP
18 Apr 2025 1 FKP = 10.2912 HKD 1 HKD = 0.0972 FKP
19 Apr 2025 1 FKP = 10.3066 HKD 1 HKD = 0.097 FKP
20 Apr 2025 1 FKP = 10.315 HKD 1 HKD = 0.0969 FKP
21 Apr 2025 1 FKP = 10.3186 HKD 1 HKD = 0.0969 FKP
22 Apr 2025 1 FKP = 10.381 HKD 1 HKD = 0.0963 FKP
23 Apr 2025 1 FKP = 10.3793 HKD 1 HKD = 0.0963 FKP
24 Apr 2025 1 FKP = 10.3789 HKD 1 HKD = 0.0963 FKP

FKP-HKD and HKD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats