> FKP-HKD and HKD-FKP exchange rates - 2024

FKP-HKD and HKD-FKP exchange rates - 2024

FKP-HKD and HKD-FKP exchange rates

Check below the exchange rates for FKP-HKD and HKD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 9.9568 HKD

1 HKD = 0.1004 FKP

1Y 2Y 3Y

FKP to HKDHKD to FKP

Jan 2024

Date	FKP-HKD	HKD-FKP
01 Jan 2024	1 FKP = 9.957 HKD	1 HKD = 0.1004 FKP
02 Jan 2024	1 FKP = 9.9326 HKD	1 HKD = 0.1007 FKP
03 Jan 2024	1 FKP = 9.8629 HKD	1 HKD = 0.1014 FKP
04 Jan 2024	1 FKP = 9.8696 HKD	1 HKD = 0.1013 FKP
05 Jan 2024	1 FKP = 9.912 HKD	1 HKD = 0.1009 FKP
06 Jan 2024	1 FKP = 9.9486 HKD	1 HKD = 0.1005 FKP
07 Jan 2024	1 FKP = 9.9394 HKD	1 HKD = 0.1006 FKP
08 Jan 2024	1 FKP = 9.9306 HKD	1 HKD = 0.1007 FKP
09 Jan 2024	1 FKP = 9.974 HKD	1 HKD = 0.1003 FKP
10 Jan 2024	1 FKP = 9.9455 HKD	1 HKD = 0.1005 FKP
11 Jan 2024	1 FKP = 9.9511 HKD	1 HKD = 0.1005 FKP
12 Jan 2024	1 FKP = 9.9424 HKD	1 HKD = 0.1006 FKP
13 Jan 2024	1 FKP = 9.9657 HKD	1 HKD = 0.1003 FKP
14 Jan 2024	1 FKP = 9.9685 HKD	1 HKD = 0.1003 FKP
15 Jan 2024	1 FKP = 9.9726 HKD	1 HKD = 0.1003 FKP
16 Jan 2024	1 FKP = 9.9609 HKD	1 HKD = 0.1004 FKP
17 Jan 2024	1 FKP = 9.9016 HKD	1 HKD = 0.101 FKP
18 Jan 2024	1 FKP = 9.9068 HKD	1 HKD = 0.1009 FKP
19 Jan 2024	1 FKP = 9.9186 HKD	1 HKD = 0.1008 FKP
20 Jan 2024	1 FKP = 9.9075 HKD	1 HKD = 0.1009 FKP
21 Jan 2024	1 FKP = 9.9302 HKD	1 HKD = 0.1007 FKP
22 Jan 2024	1 FKP = 9.9305 HKD	1 HKD = 0.1007 FKP
23 Jan 2024	1 FKP = 9.955 HKD	1 HKD = 0.1005 FKP
24 Jan 2024	1 FKP = 9.8973 HKD	1 HKD = 0.101 FKP
25 Jan 2024	1 FKP = 9.9662 HKD	1 HKD = 0.1003 FKP
26 Jan 2024	1 FKP = 9.9192 HKD	1 HKD = 0.1008 FKP
27 Jan 2024	1 FKP = 9.9426 HKD	1 HKD = 0.1006 FKP
28 Jan 2024	1 FKP = 9.9323 HKD	1 HKD = 0.1007 FKP
29 Jan 2024	1 FKP = 9.9244 HKD	1 HKD = 0.1008 FKP
30 Jan 2024	1 FKP = 9.9111 HKD	1 HKD = 0.1009 FKP
31 Jan 2024	1 FKP = 9.9163 HKD	1 HKD = 0.1008 FKP

Feb 2024

Date	FKP-HKD	HKD-FKP
01 Feb 2024	1 FKP = 9.9556 HKD	1 HKD = 0.1004 FKP
02 Feb 2024	1 FKP = 9.95 HKD	1 HKD = 0.1005 FKP
03 Feb 2024	1 FKP = 9.8745 HKD	1 HKD = 0.1013 FKP
04 Feb 2024	1 FKP = 9.8792 HKD	1 HKD = 0.1012 FKP
05 Feb 2024	1 FKP = 9.8811 HKD	1 HKD = 0.1012 FKP
06 Feb 2024	1 FKP = 9.8023 HKD	1 HKD = 0.102 FKP
07 Feb 2024	1 FKP = 9.8443 HKD	1 HKD = 0.1016 FKP
08 Feb 2024	1 FKP = 9.876 HKD	1 HKD = 0.1013 FKP
09 Feb 2024	1 FKP = 9.8677 HKD	1 HKD = 0.1013 FKP
10 Feb 2024	1 FKP = 9.8739 HKD	1 HKD = 0.1013 FKP
11 Feb 2024	1 FKP = 9.8751 HKD	1 HKD = 0.1013 FKP
12 Feb 2024	1 FKP = 9.8703 HKD	1 HKD = 0.1013 FKP
13 Feb 2024	1 FKP = 9.8719 HKD	1 HKD = 0.1013 FKP
14 Feb 2024	1 FKP = 9.8538 HKD	1 HKD = 0.1015 FKP
15 Feb 2024	1 FKP = 9.8217 HKD	1 HKD = 0.1018 FKP
16 Feb 2024	1 FKP = 9.8384 HKD	1 HKD = 0.1016 FKP
17 Feb 2024	1 FKP = 9.8462 HKD	1 HKD = 0.1016 FKP
18 Feb 2024	1 FKP = 9.8557 HKD	1 HKD = 0.1015 FKP
19 Feb 2024	1 FKP = 9.8529 HKD	1 HKD = 0.1015 FKP
20 Feb 2024	1 FKP = 9.8428 HKD	1 HKD = 0.1016 FKP
21 Feb 2024	1 FKP = 9.8878 HKD	1 HKD = 0.1011 FKP
22 Feb 2024	1 FKP = 9.8721 HKD	1 HKD = 0.1013 FKP
23 Feb 2024	1 FKP = 9.8937 HKD	1 HKD = 0.1011 FKP
24 Feb 2024	1 FKP = 9.9166 HKD	1 HKD = 0.1008 FKP
25 Feb 2024	1 FKP = 9.9148 HKD	1 HKD = 0.1009 FKP
26 Feb 2024	1 FKP = 9.9079 HKD	1 HKD = 0.1009 FKP
27 Feb 2024	1 FKP = 9.9228 HKD	1 HKD = 0.1008 FKP
28 Feb 2024	1 FKP = 9.9339 HKD	1 HKD = 0.1007 FKP
29 Feb 2024	1 FKP = 9.9147 HKD	1 HKD = 0.1009 FKP

Mar 2024

Date	FKP-HKD	HKD-FKP
01 Mar 2024	1 FKP = 9.8896 HKD	1 HKD = 0.1011 FKP
02 Mar 2024	1 FKP = 9.904 HKD	1 HKD = 0.101 FKP
03 Mar 2024	1 FKP = 9.9059 HKD	1 HKD = 0.101 FKP
04 Mar 2024	1 FKP = 9.8997 HKD	1 HKD = 0.101 FKP
05 Mar 2024	1 FKP = 9.9349 HKD	1 HKD = 0.1007 FKP
06 Mar 2024	1 FKP = 9.9456 HKD	1 HKD = 0.1005 FKP
07 Mar 2024	1 FKP = 9.9775 HKD	1 HKD = 0.1002 FKP
08 Mar 2024	1 FKP = 10.0049 HKD	1 HKD = 0.1 FKP
09 Mar 2024	1 FKP = 10.0488 HKD	1 HKD = 0.0995 FKP
10 Mar 2024	1 FKP = 10.0488 HKD	1 HKD = 0.0995 FKP
11 Mar 2024	1 FKP = 10.049 HKD	1 HKD = 0.0995 FKP
12 Mar 2024	1 FKP = 10.0194 HKD	1 HKD = 0.0998 FKP
13 Mar 2024	1 FKP = 10.0013 HKD	1 HKD = 0.1 FKP
14 Mar 2024	1 FKP = 10.0102 HKD	1 HKD = 0.0999 FKP
15 Mar 2024	1 FKP = 9.9717 HKD	1 HKD = 0.1003 FKP
16 Mar 2024	1 FKP = 9.9648 HKD	1 HKD = 0.1004 FKP
17 Mar 2024	1 FKP = 9.9625 HKD	1 HKD = 0.1004 FKP
18 Mar 2024	1 FKP = 9.9626 HKD	1 HKD = 0.1004 FKP
19 Mar 2024	1 FKP = 9.9588 HKD	1 HKD = 0.1004 FKP
20 Mar 2024	1 FKP = 9.945 HKD	1 HKD = 0.1006 FKP
21 Mar 2024	1 FKP = 9.9399 HKD	1 HKD = 0.1006 FKP
22 Mar 2024	1 FKP = 9.9067 HKD	1 HKD = 0.1009 FKP
23 Mar 2024	1 FKP = 9.8605 HKD	1 HKD = 0.1014 FKP
24 Mar 2024	1 FKP = 9.8606 HKD	1 HKD = 0.1014 FKP
25 Mar 2024	1 FKP = 9.8624 HKD	1 HKD = 0.1014 FKP
26 Mar 2024	1 FKP = 9.8924 HKD	1 HKD = 0.1011 FKP
27 Mar 2024	1 FKP = 9.8788 HKD	1 HKD = 0.1012 FKP
28 Mar 2024	1 FKP = 9.8817 HKD	1 HKD = 0.1012 FKP
29 Mar 2024	1 FKP = 9.8869 HKD	1 HKD = 0.1011 FKP
30 Mar 2024	1 FKP = 9.8881 HKD	1 HKD = 0.1011 FKP
31 Mar 2024	1 FKP = 9.8815 HKD	1 HKD = 0.1012 FKP

Apr 2024

Date	FKP-HKD	HKD-FKP
01 Apr 2024	1 FKP = 9.8792 HKD	1 HKD = 0.1012 FKP
02 Apr 2024	1 FKP = 9.8195 HKD	1 HKD = 0.1018 FKP
03 Apr 2024	1 FKP = 9.8204 HKD	1 HKD = 0.1018 FKP
04 Apr 2024	1 FKP = 9.8199 HKD	1 HKD = 0.1018 FKP
05 Apr 2024	1 FKP = 9.8192 HKD	1 HKD = 0.1018 FKP
06 Apr 2024	1 FKP = 9.8214 HKD	1 HKD = 0.1018 FKP
07 Apr 2024	1 FKP = 9.8214 HKD	1 HKD = 0.1018 FKP
08 Apr 2024	1 FKP = 9.8234 HKD	1 HKD = 0.1018 FKP
09 Apr 2024	1 FKP = 9.8223 HKD	1 HKD = 0.1018 FKP
10 Apr 2024	1 FKP = 9.8247 HKD	1 HKD = 0.1018 FKP
11 Apr 2024	1 FKP = 9.8275 HKD	1 HKD = 0.1018 FKP
12 Apr 2024	1 FKP = 9.83 HKD	1 HKD = 0.1017 FKP
13 Apr 2024	1 FKP = 9.763 HKD	1 HKD = 0.1024 FKP
14 Apr 2024	1 FKP = 9.763 HKD	1 HKD = 0.1024 FKP
15 Apr 2024	1 FKP = 9.7519 HKD	1 HKD = 0.1025 FKP
16 Apr 2024	1 FKP = 9.7559 HKD	1 HKD = 0.1025 FKP
17 Apr 2024	1 FKP = 9.7553 HKD	1 HKD = 0.1025 FKP
18 Apr 2024	1 FKP = 9.756 HKD	1 HKD = 0.1025 FKP
19 Apr 2024	1 FKP = 9.7574 HKD	1 HKD = 0.1025 FKP
20 Apr 2024	1 FKP = 9.7556 HKD	1 HKD = 0.1025 FKP
21 Apr 2024	1 FKP = 9.7556 HKD	1 HKD = 0.1025 FKP
22 Apr 2024	1 FKP = 9.7617 HKD	1 HKD = 0.1024 FKP
23 Apr 2024	1 FKP = 9.7614 HKD	1 HKD = 0.1024 FKP
24 Apr 2024	1 FKP = 9.7574 HKD	1 HKD = 0.1025 FKP
25 Apr 2024	1 FKP = 9.7518 HKD	1 HKD = 0.1025 FKP
26 Apr 2024	1 FKP = 9.7522 HKD	1 HKD = 0.1025 FKP
27 Apr 2024	1 FKP = 9.7518 HKD	1 HKD = 0.1025 FKP
28 Apr 2024	1 FKP = 9.7518 HKD	1 HKD = 0.1025 FKP
29 Apr 2024	1 FKP = 9.75 HKD	1 HKD = 0.1026 FKP
30 Apr 2024	1 FKP = 9.7417 HKD	1 HKD = 0.1027 FKP

May 2024

Date	FKP-HKD	HKD-FKP
01 May 2024	1 FKP = 9.7465 HKD	1 HKD = 0.1026 FKP
02 May 2024	1 FKP = 9.7384 HKD	1 HKD = 0.1027 FKP
03 May 2024	1 FKP = 9.7347 HKD	1 HKD = 0.1027 FKP
04 May 2024	1 FKP = 9.7322 HKD	1 HKD = 0.1028 FKP
05 May 2024	1 FKP = 9.7322 HKD	1 HKD = 0.1028 FKP
06 May 2024	1 FKP = 9.7359 HKD	1 HKD = 0.1027 FKP
07 May 2024	1 FKP = 9.7422 HKD	1 HKD = 0.1026 FKP
08 May 2024	1 FKP = 9.739 HKD	1 HKD = 0.1027 FKP
09 May 2024	1 FKP = 9.7362 HKD	1 HKD = 0.1027 FKP
10 May 2024	1 FKP = 9.7342 HKD	1 HKD = 0.1027 FKP
11 May 2024	1 FKP = 9.7348 HKD	1 HKD = 0.1027 FKP
12 May 2024	1 FKP = 9.735 HKD	1 HKD = 0.1027 FKP
13 May 2024	1 FKP = 9.8007 HKD	1 HKD = 0.102 FKP
14 May 2024	1 FKP = 9.8132 HKD	1 HKD = 0.1019 FKP
15 May 2024	1 FKP = 9.8081 HKD	1 HKD = 0.102 FKP
16 May 2024	1 FKP = 9.8027 HKD	1 HKD = 0.102 FKP
17 May 2024	1 FKP = 9.8002 HKD	1 HKD = 0.102 FKP
18 May 2024	1 FKP = 9.8011 HKD	1 HKD = 0.102 FKP
19 May 2024	1 FKP = 9.8011 HKD	1 HKD = 0.102 FKP
20 May 2024	1 FKP = 9.7974 HKD	1 HKD = 0.1021 FKP
21 May 2024	1 FKP = 9.8022 HKD	1 HKD = 0.102 FKP
22 May 2024	1 FKP = 9.8054 HKD	1 HKD = 0.102 FKP
23 May 2024	1 FKP = 9.8079 HKD	1 HKD = 0.102 FKP
24 May 2024	1 FKP = 9.8127 HKD	1 HKD = 0.1019 FKP
25 May 2024	1 FKP = 9.8117 HKD	1 HKD = 0.1019 FKP
26 May 2024	1 FKP = 9.8117 HKD	1 HKD = 0.1019 FKP
27 May 2024	1 FKP = 9.8081 HKD	1 HKD = 0.102 FKP
28 May 2024	1 FKP = 9.8112 HKD	1 HKD = 0.1019 FKP
29 May 2024	1 FKP = 9.8125 HKD	1 HKD = 0.1019 FKP
30 May 2024	1 FKP = 9.821 HKD	1 HKD = 0.1018 FKP
31 May 2024	1 FKP = 9.8203 HKD	1 HKD = 0.1018 FKP

Jun 2024

Date	FKP-HKD	HKD-FKP
01 Jun 2024	1 FKP = 9.8221 HKD	1 HKD = 0.1018 FKP
02 Jun 2024	1 FKP = 9.8221 HKD	1 HKD = 0.1018 FKP
03 Jun 2024	1 FKP = 9.8244 HKD	1 HKD = 0.1018 FKP
04 Jun 2024	1 FKP = 9.8156 HKD	1 HKD = 0.1019 FKP
05 Jun 2024	1 FKP = 9.8096 HKD	1 HKD = 0.1019 FKP
06 Jun 2024	1 FKP = 9.8099 HKD	1 HKD = 0.1019 FKP
07 Jun 2024	1 FKP = 9.8083 HKD	1 HKD = 0.102 FKP
08 Jun 2024	1 FKP = 9.8124 HKD	1 HKD = 0.1019 FKP
09 Jun 2024	1 FKP = 9.8124 HKD	1 HKD = 0.1019 FKP
10 Jun 2024	1 FKP = 9.8148 HKD	1 HKD = 0.1019 FKP
11 Jun 2024	1 FKP = 9.8101 HKD	1 HKD = 0.1019 FKP
12 Jun 2024	1 FKP = 9.8112 HKD	1 HKD = 0.1019 FKP
13 Jun 2024	1 FKP = 9.9691 HKD	1 HKD = 0.1003 FKP
14 Jun 2024	1 FKP = 9.9556 HKD	1 HKD = 0.1004 FKP
15 Jun 2024	1 FKP = 9.9548 HKD	1 HKD = 0.1005 FKP
16 Jun 2024	1 FKP = 9.9548 HKD	1 HKD = 0.1005 FKP
17 Jun 2024	1 FKP = 9.9549 HKD	1 HKD = 0.1005 FKP
18 Jun 2024	1 FKP = 9.9518 HKD	1 HKD = 0.1005 FKP
19 Jun 2024	1 FKP = 9.9488 HKD	1 HKD = 0.1005 FKP
20 Jun 2024	1 FKP = 9.9467 HKD	1 HKD = 0.1005 FKP
21 Jun 2024	1 FKP = 9.9457 HKD	1 HKD = 0.1005 FKP
22 Jun 2024	1 FKP = 9.9479 HKD	1 HKD = 0.1005 FKP
23 Jun 2024	1 FKP = 9.9479 HKD	1 HKD = 0.1005 FKP
24 Jun 2024	1 FKP = 9.9506 HKD	1 HKD = 0.1005 FKP
25 Jun 2024	1 FKP = 9.9513 HKD	1 HKD = 0.1005 FKP
26 Jun 2024	1 FKP = 9.9515 HKD	1 HKD = 0.1005 FKP
27 Jun 2024	1 FKP = 9.9524 HKD	1 HKD = 0.1005 FKP
28 Jun 2024	1 FKP = 9.9526 HKD	1 HKD = 0.1005 FKP
29 Jun 2024	1 FKP = 9.953 HKD	1 HKD = 0.1005 FKP
30 Jun 2024	1 FKP = 9.9517 HKD	1 HKD = 0.1005 FKP

Jul 2024

Date	FKP-HKD	HKD-FKP
01 Jul 2024	1 FKP = 9.9574 HKD	1 HKD = 0.1004 FKP
02 Jul 2024	1 FKP = 9.9584 HKD	1 HKD = 0.1004 FKP
03 Jul 2024	1 FKP = 9.9556 HKD	1 HKD = 0.1004 FKP
04 Jul 2024	1 FKP = 9.9531 HKD	1 HKD = 0.1005 FKP
05 Jul 2024	1 FKP = 9.9549 HKD	1 HKD = 0.1005 FKP
06 Jul 2024	1 FKP = 9.9582 HKD	1 HKD = 0.1004 FKP
07 Jul 2024	1 FKP = 9.9582 HKD	1 HKD = 0.1004 FKP
08 Jul 2024	1 FKP = 9.9552 HKD	1 HKD = 0.1004 FKP
09 Jul 2024	1 FKP = 9.9563 HKD	1 HKD = 0.1004 FKP
10 Jul 2024	1 FKP = 9.9553 HKD	1 HKD = 0.1004 FKP
11 Jul 2024	1 FKP = 9.9528 HKD	1 HKD = 0.1005 FKP
12 Jul 2024	1 FKP = 9.9503 HKD	1 HKD = 0.1005 FKP
13 Jul 2024	1 FKP = 10.1342 HKD	1 HKD = 0.0987 FKP
14 Jul 2024	1 FKP = 10.1329 HKD	1 HKD = 0.0987 FKP
15 Jul 2024	1 FKP = 10.1294 HKD	1 HKD = 0.0987 FKP
16 Jul 2024	1 FKP = 10.128 HKD	1 HKD = 0.0987 FKP
17 Jul 2024	1 FKP = 10.1324 HKD	1 HKD = 0.0987 FKP
18 Jul 2024	1 FKP = 10.1341 HKD	1 HKD = 0.0987 FKP
19 Jul 2024	1 FKP = 10.1353 HKD	1 HKD = 0.0987 FKP
20 Jul 2024	1 FKP = 10.1365 HKD	1 HKD = 0.0987 FKP
21 Jul 2024	1 FKP = 10.1364 HKD	1 HKD = 0.0987 FKP
22 Jul 2024	1 FKP = 10.1322 HKD	1 HKD = 0.0987 FKP
23 Jul 2024	1 FKP = 10.1321 HKD	1 HKD = 0.0987 FKP
24 Jul 2024	1 FKP = 10.1345 HKD	1 HKD = 0.0987 FKP
25 Jul 2024	1 FKP = 10.1281 HKD	1 HKD = 0.0987 FKP
26 Jul 2024	1 FKP = 10.1314 HKD	1 HKD = 0.0987 FKP
27 Jul 2024	1 FKP = 10.1308 HKD	1 HKD = 0.0987 FKP
28 Jul 2024	1 FKP = 10.1313 HKD	1 HKD = 0.0987 FKP
29 Jul 2024	1 FKP = 10.1366 HKD	1 HKD = 0.0987 FKP
30 Jul 2024	1 FKP = 10.1381 HKD	1 HKD = 0.0986 FKP
31 Jul 2024	1 FKP = 10.1381 HKD	1 HKD = 0.0986 FKP

Aug 2024

Date	FKP-HKD	HKD-FKP
01 Aug 2024	1 FKP = 10.1418 HKD	1 HKD = 0.0986 FKP
02 Aug 2024	1 FKP = 10.1359 HKD	1 HKD = 0.0987 FKP
03 Aug 2024	1 FKP = 10.1328 HKD	1 HKD = 0.0987 FKP
04 Aug 2024	1 FKP = 10.1328 HKD	1 HKD = 0.0987 FKP
05 Aug 2024	1 FKP = 10.0995 HKD	1 HKD = 0.099 FKP
06 Aug 2024	1 FKP = 10.1127 HKD	1 HKD = 0.0989 FKP
07 Aug 2024	1 FKP = 10.1188 HKD	1 HKD = 0.0988 FKP
08 Aug 2024	1 FKP = 10.1121 HKD	1 HKD = 0.0989 FKP
09 Aug 2024	1 FKP = 10.121 HKD	1 HKD = 0.0988 FKP
10 Aug 2024	1 FKP = 10.12 HKD	1 HKD = 0.0988 FKP
11 Aug 2024	1 FKP = 10.1196 HKD	1 HKD = 0.0988 FKP
12 Aug 2024	1 FKP = 10.1155 HKD	1 HKD = 0.0989 FKP
13 Aug 2024	1 FKP = 9.9635 HKD	1 HKD = 0.1004 FKP
14 Aug 2024	1 FKP = 10.0045 HKD	1 HKD = 0.1 FKP
15 Aug 2024	1 FKP = 10.009 HKD	1 HKD = 0.0999 FKP
16 Aug 2024	1 FKP = 10.0134 HKD	1 HKD = 0.0999 FKP
17 Aug 2024	1 FKP = 10.0119 HKD	1 HKD = 0.0999 FKP
18 Aug 2024	1 FKP = 10.0115 HKD	1 HKD = 0.0999 FKP
19 Aug 2024	1 FKP = 10.0109 HKD	1 HKD = 0.0999 FKP
20 Aug 2024	1 FKP = 10.0063 HKD	1 HKD = 0.0999 FKP
21 Aug 2024	1 FKP = 10.011 HKD	1 HKD = 0.0999 FKP
22 Aug 2024	1 FKP = 10.0145 HKD	1 HKD = 0.0999 FKP
23 Aug 2024	1 FKP = 10.0172 HKD	1 HKD = 0.0998 FKP
24 Aug 2024	1 FKP = 10.0142 HKD	1 HKD = 0.0999 FKP
25 Aug 2024	1 FKP = 10.0145 HKD	1 HKD = 0.0999 FKP
26 Aug 2024	1 FKP = 10.0134 HKD	1 HKD = 0.0999 FKP
27 Aug 2024	1 FKP = 10.02 HKD	1 HKD = 0.0998 FKP
28 Aug 2024	1 FKP = 10.0189 HKD	1 HKD = 0.0998 FKP
29 Aug 2024	1 FKP = 10.0112 HKD	1 HKD = 0.0999 FKP
30 Aug 2024	1 FKP = 10.016 HKD	1 HKD = 0.0998 FKP
31 Aug 2024	1 FKP = 10.0167 HKD	1 HKD = 0.0998 FKP

Sep 2024

Date	FKP-HKD	HKD-FKP
01 Sep 2024	1 FKP = 10.0156 HKD	1 HKD = 0.0998 FKP
02 Sep 2024	1 FKP = 10.0143 HKD	1 HKD = 0.0999 FKP
03 Sep 2024	1 FKP = 10.0161 HKD	1 HKD = 0.0998 FKP
04 Sep 2024	1 FKP = 10.0172 HKD	1 HKD = 0.0998 FKP
05 Sep 2024	1 FKP = 10.0111 HKD	1 HKD = 0.0999 FKP
06 Sep 2024	1 FKP = 10.0099 HKD	1 HKD = 0.0999 FKP
07 Sep 2024	1 FKP = 10.0128 HKD	1 HKD = 0.0999 FKP
08 Sep 2024	1 FKP = 10.0128 HKD	1 HKD = 0.0999 FKP
09 Sep 2024	1 FKP = 10.0149 HKD	1 HKD = 0.0999 FKP
10 Sep 2024	1 FKP = 10.0146 HKD	1 HKD = 0.0999 FKP
11 Sep 2024	1 FKP = 10.0156 HKD	1 HKD = 0.0998 FKP
12 Sep 2024	1 FKP = 10.0213 HKD	1 HKD = 0.0998 FKP
13 Sep 2024	1 FKP = 10.2327 HKD	1 HKD = 0.0977 FKP
14 Sep 2024	1 FKP = 10.2414 HKD	1 HKD = 0.0976 FKP
15 Sep 2024	1 FKP = 10.2412 HKD	1 HKD = 0.0976 FKP
16 Sep 2024	1 FKP = 10.2353 HKD	1 HKD = 0.0977 FKP
17 Sep 2024	1 FKP = 10.2318 HKD	1 HKD = 0.0977 FKP
18 Sep 2024	1 FKP = 10.2334 HKD	1 HKD = 0.0977 FKP
19 Sep 2024	1 FKP = 10.2346 HKD	1 HKD = 0.0977 FKP
20 Sep 2024	1 FKP = 10.2336 HKD	1 HKD = 0.0977 FKP
21 Sep 2024	1 FKP = 10.2308 HKD	1 HKD = 0.0977 FKP
22 Sep 2024	1 FKP = 10.2308 HKD	1 HKD = 0.0977 FKP
23 Sep 2024	1 FKP = 10.2243 HKD	1 HKD = 0.0978 FKP
24 Sep 2024	1 FKP = 10.222 HKD	1 HKD = 0.0978 FKP
25 Sep 2024	1 FKP = 10.2243 HKD	1 HKD = 0.0978 FKP
26 Sep 2024	1 FKP = 10.2146 HKD	1 HKD = 0.0979 FKP
27 Sep 2024	1 FKP = 10.2074 HKD	1 HKD = 0.098 FKP
28 Sep 2024	1 FKP = 10.2058 HKD	1 HKD = 0.098 FKP
29 Sep 2024	1 FKP = 10.2058 HKD	1 HKD = 0.098 FKP
30 Sep 2024	1 FKP = 10.1956 HKD	1 HKD = 0.0981 FKP

Oct 2024

Date	FKP-HKD	HKD-FKP
01 Oct 2024	1 FKP = 10.2079 HKD	1 HKD = 0.098 FKP
02 Oct 2024	1 FKP = 10.1938 HKD	1 HKD = 0.0981 FKP
03 Oct 2024	1 FKP = 10.1983 HKD	1 HKD = 0.0981 FKP
04 Oct 2024	1 FKP = 10.1948 HKD	1 HKD = 0.0981 FKP
05 Oct 2024	1 FKP = 10.1988 HKD	1 HKD = 0.0981 FKP
06 Oct 2024	1 FKP = 10.1988 HKD	1 HKD = 0.0981 FKP
07 Oct 2024	1 FKP = 10.1982 HKD	1 HKD = 0.0981 FKP
08 Oct 2024	1 FKP = 10.2078 HKD	1 HKD = 0.098 FKP
09 Oct 2024	1 FKP = 10.2075 HKD	1 HKD = 0.098 FKP
10 Oct 2024	1 FKP = 10.2049 HKD	1 HKD = 0.098 FKP
11 Oct 2024	1 FKP = 10.2044 HKD	1 HKD = 0.098 FKP
12 Oct 2024	1 FKP = 10.2026 HKD	1 HKD = 0.098 FKP
13 Oct 2024	1 FKP = 10.1545 HKD	1 HKD = 0.0985 FKP
14 Oct 2024	1 FKP = 10.1437 HKD	1 HKD = 0.0986 FKP
15 Oct 2024	1 FKP = 10.1514 HKD	1 HKD = 0.0985 FKP
16 Oct 2024	1 FKP = 10.1555 HKD	1 HKD = 0.0985 FKP
17 Oct 2024	1 FKP = 10.1605 HKD	1 HKD = 0.0984 FKP
18 Oct 2024	1 FKP = 10.1538 HKD	1 HKD = 0.0985 FKP
19 Oct 2024	1 FKP = 10.1555 HKD	1 HKD = 0.0985 FKP
20 Oct 2024	1 FKP = 10.1555 HKD	1 HKD = 0.0985 FKP
21 Oct 2024	1 FKP = 10.1575 HKD	1 HKD = 0.0984 FKP
22 Oct 2024	1 FKP = 10.1583 HKD	1 HKD = 0.0984 FKP
23 Oct 2024	1 FKP = 10.1542 HKD	1 HKD = 0.0985 FKP
24 Oct 2024	1 FKP = 10.155 HKD	1 HKD = 0.0985 FKP
25 Oct 2024	1 FKP = 10.1548 HKD	1 HKD = 0.0985 FKP
26 Oct 2024	1 FKP = 10.1551 HKD	1 HKD = 0.0985 FKP
27 Oct 2024	1 FKP = 10.1551 HKD	1 HKD = 0.0985 FKP
28 Oct 2024	1 FKP = 10.1563 HKD	1 HKD = 0.0985 FKP
29 Oct 2024	1 FKP = 10.1549 HKD	1 HKD = 0.0985 FKP
30 Oct 2024	1 FKP = 10.1568 HKD	1 HKD = 0.0985 FKP
31 Oct 2024	1 FKP = 10.1599 HKD	1 HKD = 0.0984 FKP

Nov 2024

Date	FKP-HKD	HKD-FKP
01 Nov 2024	1 FKP = 10.1645 HKD	1 HKD = 0.0984 FKP
02 Nov 2024	1 FKP = 10.1658 HKD	1 HKD = 0.0984 FKP
03 Nov 2024	1 FKP = 10.164 HKD	1 HKD = 0.0984 FKP
04 Nov 2024	1 FKP = 10.159 HKD	1 HKD = 0.0984 FKP
05 Nov 2024	1 FKP = 10.1565 HKD	1 HKD = 0.0985 FKP
06 Nov 2024	1 FKP = 10.1626 HKD	1 HKD = 0.0984 FKP
07 Nov 2024	1 FKP = 10.1572 HKD	1 HKD = 0.0985 FKP
08 Nov 2024	1 FKP = 10.1604 HKD	1 HKD = 0.0984 FKP
09 Nov 2024	1 FKP = 10.1603 HKD	1 HKD = 0.0984 FKP
10 Nov 2024	1 FKP = 10.1603 HKD	1 HKD = 0.0984 FKP
11 Nov 2024	1 FKP = 10.1613 HKD	1 HKD = 0.0984 FKP
12 Nov 2024	1 FKP = 10.166 HKD	1 HKD = 0.0984 FKP
14 Nov 2024	1 FKP = 9.86 HKD	1 HKD = 0.1014 FKP
15 Nov 2024	1 FKP = 9.8622 HKD	1 HKD = 0.1014 FKP
16 Nov 2024	1 FKP = 9.8631 HKD	1 HKD = 0.1014 FKP
17 Nov 2024	1 FKP = 9.8636 HKD	1 HKD = 0.1014 FKP
18 Nov 2024	1 FKP = 9.8621 HKD	1 HKD = 0.1014 FKP
19 Nov 2024	1 FKP = 9.8612 HKD	1 HKD = 0.1014 FKP
20 Nov 2024	1 FKP = 9.8611 HKD	1 HKD = 0.1014 FKP
21 Nov 2024	1 FKP = 9.86 HKD	1 HKD = 0.1014 FKP
22 Nov 2024	1 FKP = 9.8625 HKD	1 HKD = 0.1014 FKP
23 Nov 2024	1 FKP = 9.8623 HKD	1 HKD = 0.1014 FKP
24 Nov 2024	1 FKP = 9.8623 HKD	1 HKD = 0.1014 FKP
25 Nov 2024	1 FKP = 9.8576 HKD	1 HKD = 0.1014 FKP
26 Nov 2024	1 FKP = 9.8577 HKD	1 HKD = 0.1014 FKP
27 Nov 2024	1 FKP = 9.8588 HKD	1 HKD = 0.1014 FKP
28 Nov 2024	1 FKP = 9.8601 HKD	1 HKD = 0.1014 FKP
29 Nov 2024	1 FKP = 9.8614 HKD	1 HKD = 0.1014 FKP
30 Nov 2024	1 FKP = 9.8592 HKD	1 HKD = 0.1014 FKP

Dec 2024

Date	FKP-HKD	HKD-FKP
01 Dec 2024	1 FKP = 9.8592 HKD	1 HKD = 0.1014 FKP
02 Dec 2024	1 FKP = 9.8578 HKD	1 HKD = 0.1014 FKP
03 Dec 2024	1 FKP = 9.8608 HKD	1 HKD = 0.1014 FKP
04 Dec 2024	1 FKP = 9.8618 HKD	1 HKD = 0.1014 FKP
05 Dec 2024	1 FKP = 9.8598 HKD	1 HKD = 0.1014 FKP
06 Dec 2024	1 FKP = 9.8564 HKD	1 HKD = 0.1015 FKP
07 Dec 2024	1 FKP = 9.8556 HKD	1 HKD = 0.1015 FKP
08 Dec 2024	1 FKP = 9.8563 HKD	1 HKD = 0.1015 FKP
09 Dec 2024	1 FKP = 9.8499 HKD	1 HKD = 0.1015 FKP
10 Dec 2024	1 FKP = 9.8515 HKD	1 HKD = 0.1015 FKP
11 Dec 2024	1 FKP = 9.8487 HKD	1 HKD = 0.1015 FKP
12 Dec 2024	1 FKP = 9.8513 HKD	1 HKD = 0.1015 FKP
13 Dec 2024	1 FKP = 9.8309 HKD	1 HKD = 0.1017 FKP
14 Dec 2024	1 FKP = 9.8179 HKD	1 HKD = 0.1019 FKP
15 Dec 2024	1 FKP = 9.8175 HKD	1 HKD = 0.1019 FKP
16 Dec 2024	1 FKP = 9.8177 HKD	1 HKD = 0.1019 FKP
17 Dec 2024	1 FKP = 9.8113 HKD	1 HKD = 0.1019 FKP
18 Dec 2024	1 FKP = 9.812 HKD	1 HKD = 0.1019 FKP
19 Dec 2024	1 FKP = 9.8118 HKD	1 HKD = 0.1019 FKP
20 Dec 2024	1 FKP = 9.8137 HKD	1 HKD = 0.1019 FKP
21 Dec 2024	1 FKP = 9.8171 HKD	1 HKD = 0.1019 FKP
22 Dec 2024	1 FKP = 9.8189 HKD	1 HKD = 0.1018 FKP

FKP-HKD and HKD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News