currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-GYD and GYD-FKP exchange rates - 2025

FKP-GYD and GYD-FKP exchange rates - 2025

FKP-GYD and GYD-FKP exchange rates

Check below the exchange rates for FKP-GYD and GYD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 264.6226 GYD
1 GYD = 0.0038 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-GYDGYD-FKP
01 Jan 2025 1 FKP = 264.0022 GYD 1 GYD = 0.0038 FKP
02 Jan 2025 1 FKP = 264.1953 GYD 1 GYD = 0.0038 FKP
03 Jan 2025 1 FKP = 264.0922 GYD 1 GYD = 0.0038 FKP
04 Jan 2025 1 FKP = 263.6095 GYD 1 GYD = 0.0038 FKP
05 Jan 2025 1 FKP = 263.6095 GYD 1 GYD = 0.0038 FKP
06 Jan 2025 1 FKP = 264.4127 GYD 1 GYD = 0.0038 FKP
07 Jan 2025 1 FKP = 264.2852 GYD 1 GYD = 0.0038 FKP
08 Jan 2025 1 FKP = 264.364 GYD 1 GYD = 0.0038 FKP
09 Jan 2025 1 FKP = 264.1501 GYD 1 GYD = 0.0038 FKP
10 Jan 2025 1 FKP = 264.165 GYD 1 GYD = 0.0038 FKP
11 Jan 2025 1 FKP = 265.3342 GYD 1 GYD = 0.0038 FKP
12 Jan 2025 1 FKP = 265.3342 GYD 1 GYD = 0.0038 FKP
13 Jan 2025 1 FKP = 253.4574 GYD 1 GYD = 0.0039 FKP
14 Jan 2025 1 FKP = 254.3251 GYD 1 GYD = 0.0039 FKP
15 Jan 2025 1 FKP = 253.8783 GYD 1 GYD = 0.0039 FKP
16 Jan 2025 1 FKP = 254.1963 GYD 1 GYD = 0.0039 FKP
17 Jan 2025 1 FKP = 254.1027 GYD 1 GYD = 0.0039 FKP
18 Jan 2025 1 FKP = 254.0214 GYD 1 GYD = 0.0039 FKP
19 Jan 2025 1 FKP = 254.0214 GYD 1 GYD = 0.0039 FKP
20 Jan 2025 1 FKP = 254.3769 GYD 1 GYD = 0.0039 FKP
21 Jan 2025 1 FKP = 254.0343 GYD 1 GYD = 0.0039 FKP
22 Jan 2025 1 FKP = 252.6762 GYD 1 GYD = 0.004 FKP
23 Jan 2025 1 FKP = 254.1677 GYD 1 GYD = 0.0039 FKP
24 Jan 2025 1 FKP = 254.1022 GYD 1 GYD = 0.0039 FKP
25 Jan 2025 1 FKP = 253.5541 GYD 1 GYD = 0.0039 FKP
26 Jan 2025 1 FKP = 253.5541 GYD 1 GYD = 0.0039 FKP
27 Jan 2025 1 FKP = 253.9733 GYD 1 GYD = 0.0039 FKP
28 Jan 2025 1 FKP = 254.2389 GYD 1 GYD = 0.0039 FKP
29 Jan 2025 1 FKP = 254.1998 GYD 1 GYD = 0.0039 FKP
30 Jan 2025 1 FKP = 254.5118 GYD 1 GYD = 0.0039 FKP
31 Jan 2025 1 FKP = 253.9354 GYD 1 GYD = 0.0039 FKP

Feb 2025

DateFKP-GYDGYD-FKP
01 Feb 2025 1 FKP = 253.9356 GYD 1 GYD = 0.0039 FKP
02 Feb 2025 1 FKP = 254.3584 GYD 1 GYD = 0.0039 FKP
03 Feb 2025 1 FKP = 253.9123 GYD 1 GYD = 0.0039 FKP
04 Feb 2025 1 FKP = 254.0105 GYD 1 GYD = 0.0039 FKP
05 Feb 2025 1 FKP = 254.1144 GYD 1 GYD = 0.0039 FKP
06 Feb 2025 1 FKP = 254.0931 GYD 1 GYD = 0.0039 FKP
07 Feb 2025 1 FKP = 254.7102 GYD 1 GYD = 0.0039 FKP
08 Feb 2025 1 FKP = 255.6922 GYD 1 GYD = 0.0039 FKP
09 Feb 2025 1 FKP = 255.6922 GYD 1 GYD = 0.0039 FKP
10 Feb 2025 1 FKP = 254.7481 GYD 1 GYD = 0.0039 FKP
11 Feb 2025 1 FKP = 254.5967 GYD 1 GYD = 0.0039 FKP
12 Feb 2025 1 FKP = 254.3355 GYD 1 GYD = 0.0039 FKP
13 Feb 2025 1 FKP = 259.9633 GYD 1 GYD = 0.0038 FKP
14 Feb 2025 1 FKP = 260.4459 GYD 1 GYD = 0.0038 FKP
15 Feb 2025 1 FKP = 259.5778 GYD 1 GYD = 0.0039 FKP
16 Feb 2025 1 FKP = 259.5778 GYD 1 GYD = 0.0039 FKP
17 Feb 2025 1 FKP = 260.3445 GYD 1 GYD = 0.0038 FKP
18 Feb 2025 1 FKP = 264.0243 GYD 1 GYD = 0.0038 FKP
19 Feb 2025 1 FKP = 264.4746 GYD 1 GYD = 0.0038 FKP
20 Feb 2025 1 FKP = 262.1697 GYD 1 GYD = 0.0038 FKP
21 Feb 2025 1 FKP = 265.3308 GYD 1 GYD = 0.0038 FKP
22 Feb 2025 1 FKP = 265.3318 GYD 1 GYD = 0.0038 FKP
23 Feb 2025 1 FKP = 265.1287 GYD 1 GYD = 0.0038 FKP
24 Feb 2025 1 FKP = 264.2568 GYD 1 GYD = 0.0038 FKP
25 Feb 2025 1 FKP = 264.2219 GYD 1 GYD = 0.0038 FKP
26 Feb 2025 1 FKP = 264.1143 GYD 1 GYD = 0.0038 FKP
27 Feb 2025 1 FKP = 265.4895 GYD 1 GYD = 0.0038 FKP
28 Feb 2025 1 FKP = 263.6028 GYD 1 GYD = 0.0038 FKP

Mar 2025

DateFKP-GYDGYD-FKP
01 Mar 2025 1 FKP = 263.2153 GYD 1 GYD = 0.0038 FKP
02 Mar 2025 1 FKP = 262.8168 GYD 1 GYD = 0.0038 FKP
03 Mar 2025 1 FKP = 262.9843 GYD 1 GYD = 0.0038 FKP
04 Mar 2025 1 FKP = 265.8783 GYD 1 GYD = 0.0038 FKP
05 Mar 2025 1 FKP = 265.8459 GYD 1 GYD = 0.0038 FKP
06 Mar 2025 1 FKP = 269.0435 GYD 1 GYD = 0.0037 FKP
07 Mar 2025 1 FKP = 269.9201 GYD 1 GYD = 0.0037 FKP
08 Mar 2025 1 FKP = 269.3474 GYD 1 GYD = 0.0037 FKP
09 Mar 2025 1 FKP = 270.506 GYD 1 GYD = 0.0037 FKP
10 Mar 2025 1 FKP = 269.9037 GYD 1 GYD = 0.0037 FKP
11 Mar 2025 1 FKP = 269.7166 GYD 1 GYD = 0.0037 FKP
12 Mar 2025 1 FKP = 271.0444 GYD 1 GYD = 0.0037 FKP
13 Mar 2025 1 FKP = 271.2462 GYD 1 GYD = 0.0037 FKP
14 Mar 2025 1 FKP = 270.794 GYD 1 GYD = 0.0037 FKP
15 Mar 2025 1 FKP = 269.5939 GYD 1 GYD = 0.0037 FKP
16 Mar 2025 1 FKP = 270.3245 GYD 1 GYD = 0.0037 FKP
17 Mar 2025 1 FKP = 270.8098 GYD 1 GYD = 0.0037 FKP
18 Mar 2025 1 FKP = 271.7276 GYD 1 GYD = 0.0037 FKP
19 Mar 2025 1 FKP = 271.9464 GYD 1 GYD = 0.0037 FKP
20 Mar 2025 1 FKP = 271.1247 GYD 1 GYD = 0.0037 FKP
21 Mar 2025 1 FKP = 272.1381 GYD 1 GYD = 0.0037 FKP
22 Mar 2025 1 FKP = 269.9666 GYD 1 GYD = 0.0037 FKP
23 Mar 2025 1 FKP = 269.961 GYD 1 GYD = 0.0037 FKP
24 Mar 2025 1 FKP = 270.2557 GYD 1 GYD = 0.0037 FKP
25 Mar 2025 1 FKP = 270.3257 GYD 1 GYD = 0.0037 FKP
26 Mar 2025 1 FKP = 271.0221 GYD 1 GYD = 0.0037 FKP
27 Mar 2025 1 FKP = 270.1995 GYD 1 GYD = 0.0037 FKP
28 Mar 2025 1 FKP = 271.1806 GYD 1 GYD = 0.0037 FKP
29 Mar 2025 1 FKP = 270.731 GYD 1 GYD = 0.0037 FKP
30 Mar 2025 1 FKP = 270.4883 GYD 1 GYD = 0.0037 FKP
31 Mar 2025 1 FKP = 270.8078 GYD 1 GYD = 0.0037 FKP

Apr 2025

DateFKP-GYDGYD-FKP
01 Apr 2025 1 FKP = 270.9938 GYD 1 GYD = 0.0037 FKP
02 Apr 2025 1 FKP = 270.4238 GYD 1 GYD = 0.0037 FKP
03 Apr 2025 1 FKP = 272.213 GYD 1 GYD = 0.0037 FKP
04 Apr 2025 1 FKP = 273.6802 GYD 1 GYD = 0.0037 FKP
05 Apr 2025 1 FKP = 272.1257 GYD 1 GYD = 0.0037 FKP
06 Apr 2025 1 FKP = 271.7885 GYD 1 GYD = 0.0037 FKP
07 Apr 2025 1 FKP = 271.0708 GYD 1 GYD = 0.0037 FKP
08 Apr 2025 1 FKP = 266.5333 GYD 1 GYD = 0.0038 FKP
09 Apr 2025 1 FKP = 266.8682 GYD 1 GYD = 0.0037 FKP
10 Apr 2025 1 FKP = 266.9464 GYD 1 GYD = 0.0037 FKP
11 Apr 2025 1 FKP = 270.798 GYD 1 GYD = 0.0037 FKP
12 Apr 2025 1 FKP = 272.438 GYD 1 GYD = 0.0037 FKP
13 Apr 2025 1 FKP = 274.9297 GYD 1 GYD = 0.0036 FKP
14 Apr 2025 1 FKP = 274.3011 GYD 1 GYD = 0.0036 FKP
15 Apr 2025 1 FKP = 275.8776 GYD 1 GYD = 0.0036 FKP
16 Apr 2025 1 FKP = 276.8398 GYD 1 GYD = 0.0036 FKP
17 Apr 2025 1 FKP = 277.6979 GYD 1 GYD = 0.0036 FKP
18 Apr 2025 1 FKP = 277.9134 GYD 1 GYD = 0.0036 FKP
19 Apr 2025 1 FKP = 278.3699 GYD 1 GYD = 0.0036 FKP
20 Apr 2025 1 FKP = 278.5547 GYD 1 GYD = 0.0036 FKP
21 Apr 2025 1 FKP = 278.6523 GYD 1 GYD = 0.0036 FKP
22 Apr 2025 1 FKP = 280.7018 GYD 1 GYD = 0.0036 FKP
23 Apr 2025 1 FKP = 279.8285 GYD 1 GYD = 0.0036 FKP
24 Apr 2025 1 FKP = 279.8284 GYD 1 GYD = 0.0036 FKP

FKP-GYD and GYD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats