> FKP-GYD and GYD-FKP exchange rates - 2024

FKP-GYD and GYD-FKP exchange rates - 2024

FKP-GYD and GYD-FKP exchange rates

Check below the exchange rates for FKP-GYD and GYD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 266.9153 GYD

1 GYD = 0.0037 FKP

1Y 2Y 3Y

FKP to GYDGYD to FKP

Jan 2024

Date	FKP-GYD	GYD-FKP
01 Jan 2024	1 FKP = 267.3416 GYD	1 GYD = 0.0037 FKP
02 Jan 2024	1 FKP = 266.0084 GYD	1 GYD = 0.0038 FKP
03 Jan 2024	1 FKP = 264.2222 GYD	1 GYD = 0.0038 FKP
04 Jan 2024	1 FKP = 264.4189 GYD	1 GYD = 0.0038 FKP
05 Jan 2024	1 FKP = 265.4744 GYD	1 GYD = 0.0038 FKP
06 Jan 2024	1 FKP = 265.3763 GYD	1 GYD = 0.0038 FKP
07 Jan 2024	1 FKP = 265.1306 GYD	1 GYD = 0.0038 FKP
08 Jan 2024	1 FKP = 265.9736 GYD	1 GYD = 0.0038 FKP
09 Jan 2024	1 FKP = 266.9136 GYD	1 GYD = 0.0037 FKP
10 Jan 2024	1 FKP = 266.2632 GYD	1 GYD = 0.0038 FKP
11 Jan 2024	1 FKP = 266.3203 GYD	1 GYD = 0.0038 FKP
12 Jan 2024	1 FKP = 266.256 GYD	1 GYD = 0.0038 FKP
13 Jan 2024	1 FKP = 266.5025 GYD	1 GYD = 0.0038 FKP
14 Jan 2024	1 FKP = 266.5788 GYD	1 GYD = 0.0038 FKP
15 Jan 2024	1 FKP = 266.7156 GYD	1 GYD = 0.0037 FKP
16 Jan 2024	1 FKP = 266.3363 GYD	1 GYD = 0.0038 FKP
17 Jan 2024	1 FKP = 264.9474 GYD	1 GYD = 0.0038 FKP
18 Jan 2024	1 FKP = 265.1864 GYD	1 GYD = 0.0038 FKP
19 Jan 2024	1 FKP = 265.7517 GYD	1 GYD = 0.0038 FKP
20 Jan 2024	1 FKP = 264.7065 GYD	1 GYD = 0.0038 FKP
21 Jan 2024	1 FKP = 265.312 GYD	1 GYD = 0.0038 FKP
22 Jan 2024	1 FKP = 265.8854 GYD	1 GYD = 0.0038 FKP
23 Jan 2024	1 FKP = 266.3423 GYD	1 GYD = 0.0038 FKP
24 Jan 2024	1 FKP = 264.9823 GYD	1 GYD = 0.0038 FKP
25 Jan 2024	1 FKP = 267.1112 GYD	1 GYD = 0.0037 FKP
26 Jan 2024	1 FKP = 265.6529 GYD	1 GYD = 0.0038 FKP
27 Jan 2024	1 FKP = 266.3207 GYD	1 GYD = 0.0038 FKP
28 Jan 2024	1 FKP = 266.0429 GYD	1 GYD = 0.0038 FKP
29 Jan 2024	1 FKP = 265.8737 GYD	1 GYD = 0.0038 FKP
30 Jan 2024	1 FKP = 265.4651 GYD	1 GYD = 0.0038 FKP
31 Jan 2024	1 FKP = 265.3548 GYD	1 GYD = 0.0038 FKP

Feb 2024

Date	FKP-GYD	GYD-FKP
01 Feb 2024	1 FKP = 266.4441 GYD	1 GYD = 0.0038 FKP
02 Feb 2024	1 FKP = 266.2861 GYD	1 GYD = 0.0038 FKP
03 Feb 2024	1 FKP = 264.1821 GYD	1 GYD = 0.0038 FKP
04 Feb 2024	1 FKP = 264.3081 GYD	1 GYD = 0.0038 FKP
05 Feb 2024	1 FKP = 264.354 GYD	1 GYD = 0.0038 FKP
06 Feb 2024	1 FKP = 262.3161 GYD	1 GYD = 0.0038 FKP
07 Feb 2024	1 FKP = 263.6125 GYD	1 GYD = 0.0038 FKP
08 Feb 2024	1 FKP = 264.3351 GYD	1 GYD = 0.0038 FKP
09 Feb 2024	1 FKP = 264.1756 GYD	1 GYD = 0.0038 FKP
10 Feb 2024	1 FKP = 264.1186 GYD	1 GYD = 0.0038 FKP
11 Feb 2024	1 FKP = 264.1502 GYD	1 GYD = 0.0038 FKP
12 Feb 2024	1 FKP = 264.029 GYD	1 GYD = 0.0038 FKP
13 Feb 2024	1 FKP = 264.2033 GYD	1 GYD = 0.0038 FKP
14 Feb 2024	1 FKP = 263.9102 GYD	1 GYD = 0.0038 FKP
15 Feb 2024	1 FKP = 262.8675 GYD	1 GYD = 0.0038 FKP
16 Feb 2024	1 FKP = 263.2393 GYD	1 GYD = 0.0038 FKP
17 Feb 2024	1 FKP = 263.4708 GYD	1 GYD = 0.0038 FKP
18 Feb 2024	1 FKP = 263.6243 GYD	1 GYD = 0.0038 FKP
19 Feb 2024	1 FKP = 263.7433 GYD	1 GYD = 0.0038 FKP
20 Feb 2024	1 FKP = 263.2963 GYD	1 GYD = 0.0038 FKP
21 Feb 2024	1 FKP = 264.6746 GYD	1 GYD = 0.0038 FKP
22 Feb 2024	1 FKP = 264.3872 GYD	1 GYD = 0.0038 FKP
23 Feb 2024	1 FKP = 264.631 GYD	1 GYD = 0.0038 FKP
24 Feb 2024	1 FKP = 264.9818 GYD	1 GYD = 0.0038 FKP
25 Feb 2024	1 FKP = 264.9337 GYD	1 GYD = 0.0038 FKP
26 Feb 2024	1 FKP = 264.9108 GYD	1 GYD = 0.0038 FKP
27 Feb 2024	1 FKP = 265.2329 GYD	1 GYD = 0.0038 FKP
28 Feb 2024	1 FKP = 265.4932 GYD	1 GYD = 0.0038 FKP
29 Feb 2024	1 FKP = 265.1334 GYD	1 GYD = 0.0038 FKP

Mar 2024

Date	FKP-GYD	GYD-FKP
01 Mar 2024	1 FKP = 264.1722 GYD	1 GYD = 0.0038 FKP
02 Mar 2024	1 FKP = 263.7947 GYD	1 GYD = 0.0038 FKP
03 Mar 2024	1 FKP = 263.8455 GYD	1 GYD = 0.0038 FKP
04 Mar 2024	1 FKP = 265.1396 GYD	1 GYD = 0.0038 FKP
05 Mar 2024	1 FKP = 265.7597 GYD	1 GYD = 0.0038 FKP
06 Mar 2024	1 FKP = 266.306 GYD	1 GYD = 0.0038 FKP
07 Mar 2024	1 FKP = 266.8053 GYD	1 GYD = 0.0037 FKP
08 Mar 2024	1 FKP = 267.749 GYD	1 GYD = 0.0037 FKP
09 Mar 2024	1 FKP = 268.5675 GYD	1 GYD = 0.0037 FKP
10 Mar 2024	1 FKP = 268.5675 GYD	1 GYD = 0.0037 FKP
11 Mar 2024	1 FKP = 269.2499 GYD	1 GYD = 0.0037 FKP
12 Mar 2024	1 FKP = 268.1349 GYD	1 GYD = 0.0037 FKP
13 Mar 2024	1 FKP = 273.5802 GYD	1 GYD = 0.0037 FKP
14 Mar 2024	1 FKP = 267.8047 GYD	1 GYD = 0.0037 FKP
15 Mar 2024	1 FKP = 266.9944 GYD	1 GYD = 0.0037 FKP
16 Mar 2024	1 FKP = 266.8919 GYD	1 GYD = 0.0037 FKP
17 Mar 2024	1 FKP = 266.8301 GYD	1 GYD = 0.0037 FKP
18 Mar 2024	1 FKP = 266.5474 GYD	1 GYD = 0.0038 FKP
19 Mar 2024	1 FKP = 266.6686 GYD	1 GYD = 0.0037 FKP
20 Mar 2024	1 FKP = 266.1859 GYD	1 GYD = 0.0038 FKP
21 Mar 2024	1 FKP = 266.0979 GYD	1 GYD = 0.0038 FKP
22 Mar 2024	1 FKP = 264.8839 GYD	1 GYD = 0.0038 FKP
23 Mar 2024	1 FKP = 262.4798 GYD	1 GYD = 0.0038 FKP
24 Mar 2024	1 FKP = 262.4829 GYD	1 GYD = 0.0038 FKP
25 Mar 2024	1 FKP = 263.7548 GYD	1 GYD = 0.0038 FKP
26 Mar 2024	1 FKP = 264.8334 GYD	1 GYD = 0.0038 FKP
27 Mar 2024	1 FKP = 264.2435 GYD	1 GYD = 0.0038 FKP
28 Mar 2024	1 FKP = 264.3746 GYD	1 GYD = 0.0038 FKP
29 Mar 2024	1 FKP = 264.4746 GYD	1 GYD = 0.0038 FKP
30 Mar 2024	1 FKP = 264.1692 GYD	1 GYD = 0.0038 FKP
31 Mar 2024	1 FKP = 263.9913 GYD	1 GYD = 0.0038 FKP

Apr 2024

Date	FKP-GYD	GYD-FKP
01 Apr 2024	1 FKP = 264.2358 GYD	1 GYD = 0.0038 FKP
02 Apr 2024	1 FKP = 262.6483 GYD	1 GYD = 0.0038 FKP
03 Apr 2024	1 FKP = 262.4744 GYD	1 GYD = 0.0038 FKP
04 Apr 2024	1 FKP = 262.6016 GYD	1 GYD = 0.0038 FKP
05 Apr 2024	1 FKP = 262.6339 GYD	1 GYD = 0.0038 FKP
06 Apr 2024	1 FKP = 262.2793 GYD	1 GYD = 0.0038 FKP
07 Apr 2024	1 FKP = 262.2793 GYD	1 GYD = 0.0038 FKP
08 Apr 2024	1 FKP = 262.5699 GYD	1 GYD = 0.0038 FKP
09 Apr 2024	1 FKP = 262.6875 GYD	1 GYD = 0.0038 FKP
10 Apr 2024	1 FKP = 262.9512 GYD	1 GYD = 0.0038 FKP
11 Apr 2024	1 FKP = 262.6597 GYD	1 GYD = 0.0038 FKP
12 Apr 2024	1 FKP = 262.5163 GYD	1 GYD = 0.0038 FKP
13 Apr 2024	1 FKP = 260.7076 GYD	1 GYD = 0.0038 FKP
14 Apr 2024	1 FKP = 260.2166 GYD	1 GYD = 0.0038 FKP
15 Apr 2024	1 FKP = 260.4781 GYD	1 GYD = 0.0038 FKP
16 Apr 2024	1 FKP = 260.699 GYD	1 GYD = 0.0038 FKP
17 Apr 2024	1 FKP = 260.6134 GYD	1 GYD = 0.0038 FKP
18 Apr 2024	1 FKP = 260.756 GYD	1 GYD = 0.0038 FKP
19 Apr 2024	1 FKP = 260.6416 GYD	1 GYD = 0.0038 FKP
20 Apr 2024	1 FKP = 260.0552 GYD	1 GYD = 0.0038 FKP
21 Apr 2024	1 FKP = 260.0552 GYD	1 GYD = 0.0038 FKP
22 Apr 2024	1 FKP = 260.8471 GYD	1 GYD = 0.0038 FKP
23 Apr 2024	1 FKP = 260.308 GYD	1 GYD = 0.0038 FKP
24 Apr 2024	1 FKP = 260.8095 GYD	1 GYD = 0.0038 FKP
25 Apr 2024	1 FKP = 260.642 GYD	1 GYD = 0.0038 FKP
26 Apr 2024	1 FKP = 260.4725 GYD	1 GYD = 0.0038 FKP
27 Apr 2024	1 FKP = 261.2575 GYD	1 GYD = 0.0038 FKP
28 Apr 2024	1 FKP = 261.2575 GYD	1 GYD = 0.0038 FKP
29 Apr 2024	1 FKP = 260.5609 GYD	1 GYD = 0.0038 FKP
30 Apr 2024	1 FKP = 260.8702 GYD	1 GYD = 0.0038 FKP

May 2024

Date	FKP-GYD	GYD-FKP
01 May 2024	1 FKP = 260.7494 GYD	1 GYD = 0.0038 FKP
02 May 2024	1 FKP = 260.8334 GYD	1 GYD = 0.0038 FKP
03 May 2024	1 FKP = 260.5055 GYD	1 GYD = 0.0038 FKP
04 May 2024	1 FKP = 259.8814 GYD	1 GYD = 0.0038 FKP
05 May 2024	1 FKP = 259.8814 GYD	1 GYD = 0.0038 FKP
06 May 2024	1 FKP = 260.6317 GYD	1 GYD = 0.0038 FKP
07 May 2024	1 FKP = 260.6584 GYD	1 GYD = 0.0038 FKP
08 May 2024	1 FKP = 260.8254 GYD	1 GYD = 0.0038 FKP
09 May 2024	1 FKP = 260.8229 GYD	1 GYD = 0.0038 FKP
10 May 2024	1 FKP = 260.6107 GYD	1 GYD = 0.0038 FKP
11 May 2024	1 FKP = 260.6108 GYD	1 GYD = 0.0038 FKP
12 May 2024	1 FKP = 260.3861 GYD	1 GYD = 0.0038 FKP
13 May 2024	1 FKP = 262.551 GYD	1 GYD = 0.0038 FKP
14 May 2024	1 FKP = 262.7654 GYD	1 GYD = 0.0038 FKP
15 May 2024	1 FKP = 262.909 GYD	1 GYD = 0.0038 FKP
16 May 2024	1 FKP = 262.9473 GYD	1 GYD = 0.0038 FKP
17 May 2024	1 FKP = 262.7812 GYD	1 GYD = 0.0038 FKP
18 May 2024	1 FKP = 261.428 GYD	1 GYD = 0.0038 FKP
19 May 2024	1 FKP = 261.428 GYD	1 GYD = 0.0038 FKP
20 May 2024	1 FKP = 262.9899 GYD	1 GYD = 0.0038 FKP
21 May 2024	1 FKP = 262.9902 GYD	1 GYD = 0.0038 FKP
22 May 2024	1 FKP = 262.9459 GYD	1 GYD = 0.0038 FKP
23 May 2024	1 FKP = 262.9489 GYD	1 GYD = 0.0038 FKP
24 May 2024	1 FKP = 262.9252 GYD	1 GYD = 0.0038 FKP
25 May 2024	1 FKP = 262.4977 GYD	1 GYD = 0.0038 FKP
26 May 2024	1 FKP = 262.4977 GYD	1 GYD = 0.0038 FKP
27 May 2024	1 FKP = 262.9509 GYD	1 GYD = 0.0038 FKP
28 May 2024	1 FKP = 262.7266 GYD	1 GYD = 0.0038 FKP
29 May 2024	1 FKP = 263.0702 GYD	1 GYD = 0.0038 FKP
30 May 2024	1 FKP = 262.9489 GYD	1 GYD = 0.0038 FKP
31 May 2024	1 FKP = 262.8358 GYD	1 GYD = 0.0038 FKP

Jun 2024

Date	FKP-GYD	GYD-FKP
01 Jun 2024	1 FKP = 262.7594 GYD	1 GYD = 0.0038 FKP
02 Jun 2024	1 FKP = 262.7594 GYD	1 GYD = 0.0038 FKP
03 Jun 2024	1 FKP = 262.7776 GYD	1 GYD = 0.0038 FKP
04 Jun 2024	1 FKP = 262.9113 GYD	1 GYD = 0.0038 FKP
05 Jun 2024	1 FKP = 262.9216 GYD	1 GYD = 0.0038 FKP
06 Jun 2024	1 FKP = 263.0877 GYD	1 GYD = 0.0038 FKP
07 Jun 2024	1 FKP = 262.7627 GYD	1 GYD = 0.0038 FKP
08 Jun 2024	1 FKP = 264.5323 GYD	1 GYD = 0.0038 FKP
09 Jun 2024	1 FKP = 264.5323 GYD	1 GYD = 0.0038 FKP
10 Jun 2024	1 FKP = 262.7534 GYD	1 GYD = 0.0038 FKP
11 Jun 2024	1 FKP = 263.3267 GYD	1 GYD = 0.0038 FKP
12 Jun 2024	1 FKP = 262.7914 GYD	1 GYD = 0.0038 FKP
13 Jun 2024	1 FKP = 266.9038 GYD	1 GYD = 0.0037 FKP
14 Jun 2024	1 FKP = 266.6137 GYD	1 GYD = 0.0038 FKP
15 Jun 2024	1 FKP = 266.043 GYD	1 GYD = 0.0038 FKP
16 Jun 2024	1 FKP = 266.043 GYD	1 GYD = 0.0038 FKP
17 Jun 2024	1 FKP = 266.5649 GYD	1 GYD = 0.0038 FKP
18 Jun 2024	1 FKP = 266.5867 GYD	1 GYD = 0.0038 FKP
19 Jun 2024	1 FKP = 266.6805 GYD	1 GYD = 0.0037 FKP
20 Jun 2024	1 FKP = 266.6083 GYD	1 GYD = 0.0038 FKP
21 Jun 2024	1 FKP = 266.4504 GYD	1 GYD = 0.0038 FKP
22 Jun 2024	1 FKP = 265.9327 GYD	1 GYD = 0.0038 FKP
23 Jun 2024	1 FKP = 265.9327 GYD	1 GYD = 0.0038 FKP
24 Jun 2024	1 FKP = 266.6587 GYD	1 GYD = 0.0038 FKP
25 Jun 2024	1 FKP = 266.6789 GYD	1 GYD = 0.0037 FKP
26 Jun 2024	1 FKP = 266.5893 GYD	1 GYD = 0.0038 FKP
27 Jun 2024	1 FKP = 266.7724 GYD	1 GYD = 0.0037 FKP
28 Jun 2024	1 FKP = 266.6688 GYD	1 GYD = 0.0037 FKP
29 Jun 2024	1 FKP = 266.6688 GYD	1 GYD = 0.0037 FKP
30 Jun 2024	1 FKP = 266.4038 GYD	1 GYD = 0.0038 FKP

Jul 2024

Date	FKP-GYD	GYD-FKP
01 Jul 2024	1 FKP = 266.6637 GYD	1 GYD = 0.0038 FKP
02 Jul 2024	1 FKP = 266.5331 GYD	1 GYD = 0.0038 FKP
03 Jul 2024	1 FKP = 266.4991 GYD	1 GYD = 0.0038 FKP
04 Jul 2024	1 FKP = 266.6041 GYD	1 GYD = 0.0038 FKP
05 Jul 2024	1 FKP = 266.6796 GYD	1 GYD = 0.0037 FKP
06 Jul 2024	1 FKP = 265.9694 GYD	1 GYD = 0.0038 FKP
07 Jul 2024	1 FKP = 265.9694 GYD	1 GYD = 0.0038 FKP
08 Jul 2024	1 FKP = 266.6427 GYD	1 GYD = 0.0038 FKP
09 Jul 2024	1 FKP = 266.7648 GYD	1 GYD = 0.0037 FKP
10 Jul 2024	1 FKP = 266.6081 GYD	1 GYD = 0.0038 FKP
11 Jul 2024	1 FKP = 266.6404 GYD	1 GYD = 0.0038 FKP
12 Jul 2024	1 FKP = 266.5032 GYD	1 GYD = 0.0038 FKP
13 Jul 2024	1 FKP = 271.3894 GYD	1 GYD = 0.0037 FKP
14 Jul 2024	1 FKP = 270.614 GYD	1 GYD = 0.0037 FKP
15 Jul 2024	1 FKP = 271.4575 GYD	1 GYD = 0.0037 FKP
16 Jul 2024	1 FKP = 271.5435 GYD	1 GYD = 0.0037 FKP
17 Jul 2024	1 FKP = 271.4308 GYD	1 GYD = 0.0037 FKP
18 Jul 2024	1 FKP = 271.5456 GYD	1 GYD = 0.0037 FKP
19 Jul 2024	1 FKP = 271.4121 GYD	1 GYD = 0.0037 FKP
20 Jul 2024	1 FKP = 271.3238 GYD	1 GYD = 0.0037 FKP
21 Jul 2024	1 FKP = 271.3238 GYD	1 GYD = 0.0037 FKP
22 Jul 2024	1 FKP = 271.5932 GYD	1 GYD = 0.0037 FKP
23 Jul 2024	1 FKP = 271.3815 GYD	1 GYD = 0.0037 FKP
24 Jul 2024	1 FKP = 271.5807 GYD	1 GYD = 0.0037 FKP
25 Jul 2024	1 FKP = 271.5832 GYD	1 GYD = 0.0037 FKP
26 Jul 2024	1 FKP = 271.4349 GYD	1 GYD = 0.0037 FKP
27 Jul 2024	1 FKP = 271.0578 GYD	1 GYD = 0.0037 FKP
28 Jul 2024	1 FKP = 271.0578 GYD	1 GYD = 0.0037 FKP
29 Jul 2024	1 FKP = 271.574 GYD	1 GYD = 0.0037 FKP
30 Jul 2024	1 FKP = 271.6069 GYD	1 GYD = 0.0037 FKP
31 Jul 2024	1 FKP = 271.4289 GYD	1 GYD = 0.0037 FKP

Aug 2024

Date	FKP-GYD	GYD-FKP
01 Aug 2024	1 FKP = 271.2751 GYD	1 GYD = 0.0037 FKP
02 Aug 2024	1 FKP = 271.3399 GYD	1 GYD = 0.0037 FKP
03 Aug 2024	1 FKP = 269.0455 GYD	1 GYD = 0.0037 FKP
04 Aug 2024	1 FKP = 269.0455 GYD	1 GYD = 0.0037 FKP
05 Aug 2024	1 FKP = 271.3575 GYD	1 GYD = 0.0037 FKP
06 Aug 2024	1 FKP = 271.5458 GYD	1 GYD = 0.0037 FKP
07 Aug 2024	1 FKP = 271.4582 GYD	1 GYD = 0.0037 FKP
08 Aug 2024	1 FKP = 271.5555 GYD	1 GYD = 0.0037 FKP
09 Aug 2024	1 FKP = 271.667 GYD	1 GYD = 0.0037 FKP
10 Aug 2024	1 FKP = 271.667 GYD	1 GYD = 0.0037 FKP
11 Aug 2024	1 FKP = 271.667 GYD	1 GYD = 0.0037 FKP
12 Aug 2024	1 FKP = 271.5274 GYD	1 GYD = 0.0037 FKP
13 Aug 2024	1 FKP = 267.4932 GYD	1 GYD = 0.0037 FKP
14 Aug 2024	1 FKP = 268.5707 GYD	1 GYD = 0.0037 FKP
15 Aug 2024	1 FKP = 268.6661 GYD	1 GYD = 0.0037 FKP
16 Aug 2024	1 FKP = 268.773 GYD	1 GYD = 0.0037 FKP
17 Aug 2024	1 FKP = 267.7223 GYD	1 GYD = 0.0037 FKP
18 Aug 2024	1 FKP = 267.7223 GYD	1 GYD = 0.0037 FKP
19 Aug 2024	1 FKP = 268.8377 GYD	1 GYD = 0.0037 FKP
20 Aug 2024	1 FKP = 268.6458 GYD	1 GYD = 0.0037 FKP
21 Aug 2024	1 FKP = 268.9363 GYD	1 GYD = 0.0037 FKP
22 Aug 2024	1 FKP = 268.9358 GYD	1 GYD = 0.0037 FKP
23 Aug 2024	1 FKP = 268.786 GYD	1 GYD = 0.0037 FKP
24 Aug 2024	1 FKP = 266.6041 GYD	1 GYD = 0.0038 FKP
25 Aug 2024	1 FKP = 266.6041 GYD	1 GYD = 0.0038 FKP
26 Aug 2024	1 FKP = 268.7584 GYD	1 GYD = 0.0037 FKP
27 Aug 2024	1 FKP = 268.7141 GYD	1 GYD = 0.0037 FKP
28 Aug 2024	1 FKP = 268.6154 GYD	1 GYD = 0.0037 FKP
29 Aug 2024	1 FKP = 268.746 GYD	1 GYD = 0.0037 FKP
30 Aug 2024	1 FKP = 268.7295 GYD	1 GYD = 0.0037 FKP
31 Aug 2024	1 FKP = 268.7292 GYD	1 GYD = 0.0037 FKP

Sep 2024

Date	FKP-GYD	GYD-FKP
01 Sep 2024	1 FKP = 269.1227 GYD	1 GYD = 0.0037 FKP
02 Sep 2024	1 FKP = 268.7372 GYD	1 GYD = 0.0037 FKP
03 Sep 2024	1 FKP = 268.6753 GYD	1 GYD = 0.0037 FKP
04 Sep 2024	1 FKP = 268.8889 GYD	1 GYD = 0.0037 FKP
05 Sep 2024	1 FKP = 268.6275 GYD	1 GYD = 0.0037 FKP
06 Sep 2024	1 FKP = 268.7863 GYD	1 GYD = 0.0037 FKP
07 Sep 2024	1 FKP = 269.054 GYD	1 GYD = 0.0037 FKP
08 Sep 2024	1 FKP = 269.054 GYD	1 GYD = 0.0037 FKP
09 Sep 2024	1 FKP = 268.7003 GYD	1 GYD = 0.0037 FKP
10 Sep 2024	1 FKP = 268.8512 GYD	1 GYD = 0.0037 FKP
11 Sep 2024	1 FKP = 268.6512 GYD	1 GYD = 0.0037 FKP
12 Sep 2024	1 FKP = 268.8719 GYD	1 GYD = 0.0037 FKP
13 Sep 2024	1 FKP = 274.5617 GYD	1 GYD = 0.0036 FKP
14 Sep 2024	1 FKP = 274.7937 GYD	1 GYD = 0.0036 FKP
15 Sep 2024	1 FKP = 274.7937 GYD	1 GYD = 0.0036 FKP
16 Sep 2024	1 FKP = 274.8565 GYD	1 GYD = 0.0036 FKP
17 Sep 2024	1 FKP = 274.8004 GYD	1 GYD = 0.0036 FKP
18 Sep 2024	1 FKP = 274.8879 GYD	1 GYD = 0.0036 FKP
19 Sep 2024	1 FKP = 275.0375 GYD	1 GYD = 0.0036 FKP
20 Sep 2024	1 FKP = 274.7722 GYD	1 GYD = 0.0036 FKP
21 Sep 2024	1 FKP = 274.2622 GYD	1 GYD = 0.0036 FKP
22 Sep 2024	1 FKP = 274.2622 GYD	1 GYD = 0.0036 FKP
23 Sep 2024	1 FKP = 274.5283 GYD	1 GYD = 0.0036 FKP
24 Sep 2024	1 FKP = 274.8123 GYD	1 GYD = 0.0036 FKP
25 Sep 2024	1 FKP = 274.6923 GYD	1 GYD = 0.0036 FKP
26 Sep 2024	1 FKP = 274.7582 GYD	1 GYD = 0.0036 FKP
27 Sep 2024	1 FKP = 274.6436 GYD	1 GYD = 0.0036 FKP
28 Sep 2024	1 FKP = 274.6436 GYD	1 GYD = 0.0036 FKP
29 Sep 2024	1 FKP = 274.6436 GYD	1 GYD = 0.0036 FKP
30 Sep 2024	1 FKP = 274.519 GYD	1 GYD = 0.0036 FKP

Oct 2024

Date	FKP-GYD	GYD-FKP
01 Oct 2024	1 FKP = 274.3579 GYD	1 GYD = 0.0036 FKP
02 Oct 2024	1 FKP = 274.483 GYD	1 GYD = 0.0036 FKP
03 Oct 2024	1 FKP = 274.8279 GYD	1 GYD = 0.0036 FKP
04 Oct 2024	1 FKP = 274.6213 GYD	1 GYD = 0.0036 FKP
05 Oct 2024	1 FKP = 275.8427 GYD	1 GYD = 0.0036 FKP
06 Oct 2024	1 FKP = 275.8427 GYD	1 GYD = 0.0036 FKP
07 Oct 2024	1 FKP = 274.4626 GYD	1 GYD = 0.0036 FKP
08 Oct 2024	1 FKP = 274.6566 GYD	1 GYD = 0.0036 FKP
09 Oct 2024	1 FKP = 274.7257 GYD	1 GYD = 0.0036 FKP
10 Oct 2024	1 FKP = 274.8144 GYD	1 GYD = 0.0036 FKP
11 Oct 2024	1 FKP = 274.8877 GYD	1 GYD = 0.0036 FKP
12 Oct 2024	1 FKP = 274.3717 GYD	1 GYD = 0.0036 FKP
13 Oct 2024	1 FKP = 273.5905 GYD	1 GYD = 0.0037 FKP
14 Oct 2024	1 FKP = 273.4843 GYD	1 GYD = 0.0037 FKP
15 Oct 2024	1 FKP = 273.4875 GYD	1 GYD = 0.0037 FKP
16 Oct 2024	1 FKP = 273.3914 GYD	1 GYD = 0.0037 FKP
17 Oct 2024	1 FKP = 273.2083 GYD	1 GYD = 0.0037 FKP
18 Oct 2024	1 FKP = 273.4439 GYD	1 GYD = 0.0037 FKP
19 Oct 2024	1 FKP = 272.6271 GYD	1 GYD = 0.0037 FKP
20 Oct 2024	1 FKP = 272.6271 GYD	1 GYD = 0.0037 FKP
21 Oct 2024	1 FKP = 273.2453 GYD	1 GYD = 0.0037 FKP
22 Oct 2024	1 FKP = 273.453 GYD	1 GYD = 0.0037 FKP
23 Oct 2024	1 FKP = 273.161 GYD	1 GYD = 0.0037 FKP
24 Oct 2024	1 FKP = 273.4471 GYD	1 GYD = 0.0037 FKP
25 Oct 2024	1 FKP = 273.4252 GYD	1 GYD = 0.0037 FKP
26 Oct 2024	1 FKP = 274.0021 GYD	1 GYD = 0.0036 FKP
27 Oct 2024	1 FKP = 274.0021 GYD	1 GYD = 0.0036 FKP
28 Oct 2024	1 FKP = 273.1496 GYD	1 GYD = 0.0037 FKP
29 Oct 2024	1 FKP = 273.4669 GYD	1 GYD = 0.0037 FKP
30 Oct 2024	1 FKP = 273.6578 GYD	1 GYD = 0.0037 FKP
31 Oct 2024	1 FKP = 273.1387 GYD	1 GYD = 0.0037 FKP

Nov 2024

Date	FKP-GYD	GYD-FKP
01 Nov 2024	1 FKP = 273.3475 GYD	1 GYD = 0.0037 FKP
02 Nov 2024	1 FKP = 273.3474 GYD	1 GYD = 0.0037 FKP
03 Nov 2024	1 FKP = 272.958 GYD	1 GYD = 0.0037 FKP
04 Nov 2024	1 FKP = 273.8354 GYD	1 GYD = 0.0037 FKP
05 Nov 2024	1 FKP = 273.4813 GYD	1 GYD = 0.0037 FKP
06 Nov 2024	1 FKP = 273.4081 GYD	1 GYD = 0.0037 FKP
07 Nov 2024	1 FKP = 273.3367 GYD	1 GYD = 0.0037 FKP
08 Nov 2024	1 FKP = 273.5665 GYD	1 GYD = 0.0037 FKP
09 Nov 2024	1 FKP = 274.9568 GYD	1 GYD = 0.0036 FKP
10 Nov 2024	1 FKP = 274.9568 GYD	1 GYD = 0.0036 FKP
11 Nov 2024	1 FKP = 273.4518 GYD	1 GYD = 0.0037 FKP
12 Nov 2024	1 FKP = 273.5608 GYD	1 GYD = 0.0037 FKP
14 Nov 2024	1 FKP = 265.02 GYD	1 GYD = 0.0038 FKP
15 Nov 2024	1 FKP = 265.1128 GYD	1 GYD = 0.0038 FKP
16 Nov 2024	1 FKP = 265.7339 GYD	1 GYD = 0.0038 FKP
17 Nov 2024	1 FKP = 265.7339 GYD	1 GYD = 0.0038 FKP
18 Nov 2024	1 FKP = 265.2057 GYD	1 GYD = 0.0038 FKP
19 Nov 2024	1 FKP = 264.9573 GYD	1 GYD = 0.0038 FKP
20 Nov 2024	1 FKP = 265.0857 GYD	1 GYD = 0.0038 FKP
21 Nov 2024	1 FKP = 265.0515 GYD	1 GYD = 0.0038 FKP
22 Nov 2024	1 FKP = 265.2545 GYD	1 GYD = 0.0038 FKP
23 Nov 2024	1 FKP = 264.9835 GYD	1 GYD = 0.0038 FKP
24 Nov 2024	1 FKP = 264.9835 GYD	1 GYD = 0.0038 FKP
25 Nov 2024	1 FKP = 265.119 GYD	1 GYD = 0.0038 FKP
26 Nov 2024	1 FKP = 264.2767 GYD	1 GYD = 0.0038 FKP
27 Nov 2024	1 FKP = 265.179 GYD	1 GYD = 0.0038 FKP
28 Nov 2024	1 FKP = 264.9345 GYD	1 GYD = 0.0038 FKP
29 Nov 2024	1 FKP = 265.2295 GYD	1 GYD = 0.0038 FKP
30 Nov 2024	1 FKP = 264.5652 GYD	1 GYD = 0.0038 FKP

Dec 2024

Date	FKP-GYD	GYD-FKP
01 Dec 2024	1 FKP = 264.5652 GYD	1 GYD = 0.0038 FKP
02 Dec 2024	1 FKP = 264.9511 GYD	1 GYD = 0.0038 FKP
03 Dec 2024	1 FKP = 265.1084 GYD	1 GYD = 0.0038 FKP
04 Dec 2024	1 FKP = 265.237 GYD	1 GYD = 0.0038 FKP
05 Dec 2024	1 FKP = 265.2427 GYD	1 GYD = 0.0038 FKP
06 Dec 2024	1 FKP = 265.0456 GYD	1 GYD = 0.0038 FKP
07 Dec 2024	1 FKP = 265.2675 GYD	1 GYD = 0.0038 FKP
08 Dec 2024	1 FKP = 265.2675 GYD	1 GYD = 0.0038 FKP
09 Dec 2024	1 FKP = 265.1046 GYD	1 GYD = 0.0038 FKP
10 Dec 2024	1 FKP = 265.1922 GYD	1 GYD = 0.0038 FKP
11 Dec 2024	1 FKP = 264.6853 GYD	1 GYD = 0.0038 FKP
12 Dec 2024	1 FKP = 265.2375 GYD	1 GYD = 0.0038 FKP
13 Dec 2024	1 FKP = 264.4146 GYD	1 GYD = 0.0038 FKP
14 Dec 2024	1 FKP = 263.6946 GYD	1 GYD = 0.0038 FKP
15 Dec 2024	1 FKP = 263.6946 GYD	1 GYD = 0.0038 FKP
16 Dec 2024	1 FKP = 263.9888 GYD	1 GYD = 0.0038 FKP
17 Dec 2024	1 FKP = 264.2015 GYD	1 GYD = 0.0038 FKP
18 Dec 2024	1 FKP = 263.9828 GYD	1 GYD = 0.0038 FKP
19 Dec 2024	1 FKP = 264.2158 GYD	1 GYD = 0.0038 FKP
20 Dec 2024	1 FKP = 264.0939 GYD	1 GYD = 0.0038 FKP
21 Dec 2024	1 FKP = 263.1082 GYD	1 GYD = 0.0038 FKP
22 Dec 2024	1 FKP = 263.1082 GYD	1 GYD = 0.0038 FKP

FKP-GYD and GYD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News