> FKP-GTQ and GTQ-FKP exchange rates - 2024

FKP-GTQ and GTQ-FKP exchange rates - 2024

FKP-GTQ and GTQ-FKP exchange rates

Check below the exchange rates for FKP-GTQ and GTQ-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 9.9044 GTQ

1 GTQ = 0.101 FKP

1Y 2Y 3Y

FKP to GTQGTQ to FKP

Jan 2024

Date	FKP-GTQ	GTQ-FKP
01 Jan 2024	1 FKP = 9.9884 GTQ	1 GTQ = 0.1001 FKP
02 Jan 2024	1 FKP = 9.9467 GTQ	1 GTQ = 0.1005 FKP
03 Jan 2024	1 FKP = 9.8722 GTQ	1 GTQ = 0.1013 FKP
04 Jan 2024	1 FKP = 9.8864 GTQ	1 GTQ = 0.1011 FKP
05 Jan 2024	1 FKP = 9.9266 GTQ	1 GTQ = 0.1007 FKP
06 Jan 2024	1 FKP = 9.9228 GTQ	1 GTQ = 0.1008 FKP
07 Jan 2024	1 FKP = 9.9137 GTQ	1 GTQ = 0.1009 FKP
08 Jan 2024	1 FKP = 9.9444 GTQ	1 GTQ = 0.1006 FKP
09 Jan 2024	1 FKP = 9.9799 GTQ	1 GTQ = 0.1002 FKP
10 Jan 2024	1 FKP = 9.9376 GTQ	1 GTQ = 0.1006 FKP
11 Jan 2024	1 FKP = 9.9542 GTQ	1 GTQ = 0.1005 FKP
12 Jan 2024	1 FKP = 9.9381 GTQ	1 GTQ = 0.1006 FKP
13 Jan 2024	1 FKP = 9.9474 GTQ	1 GTQ = 0.1005 FKP
14 Jan 2024	1 FKP = 9.9502 GTQ	1 GTQ = 0.1005 FKP
15 Jan 2024	1 FKP = 9.9607 GTQ	1 GTQ = 0.1004 FKP
16 Jan 2024	1 FKP = 9.9551 GTQ	1 GTQ = 0.1005 FKP
17 Jan 2024	1 FKP = 9.8893 GTQ	1 GTQ = 0.1011 FKP
18 Jan 2024	1 FKP = 9.8985 GTQ	1 GTQ = 0.101 FKP
19 Jan 2024	1 FKP = 9.9257 GTQ	1 GTQ = 0.1007 FKP
20 Jan 2024	1 FKP = 9.8864 GTQ	1 GTQ = 0.1011 FKP
21 Jan 2024	1 FKP = 9.909 GTQ	1 GTQ = 0.1009 FKP
22 Jan 2024	1 FKP = 9.9341 GTQ	1 GTQ = 0.1007 FKP
23 Jan 2024	1 FKP = 9.9457 GTQ	1 GTQ = 0.1005 FKP
24 Jan 2024	1 FKP = 9.897 GTQ	1 GTQ = 0.101 FKP
25 Jan 2024	1 FKP = 9.9765 GTQ	1 GTQ = 0.1002 FKP
26 Jan 2024	1 FKP = 9.9297 GTQ	1 GTQ = 0.1007 FKP
27 Jan 2024	1 FKP = 9.9547 GTQ	1 GTQ = 0.1005 FKP
28 Jan 2024	1 FKP = 9.9443 GTQ	1 GTQ = 0.1006 FKP
29 Jan 2024	1 FKP = 9.929 GTQ	1 GTQ = 0.1007 FKP
30 Jan 2024	1 FKP = 9.9017 GTQ	1 GTQ = 0.101 FKP
31 Jan 2024	1 FKP = 9.8995 GTQ	1 GTQ = 0.101 FKP

Feb 2024

Date	FKP-GTQ	GTQ-FKP
01 Feb 2024	1 FKP = 9.9501 GTQ	1 GTQ = 0.1005 FKP
02 Feb 2024	1 FKP = 9.944 GTQ	1 GTQ = 0.1006 FKP
03 Feb 2024	1 FKP = 9.8654 GTQ	1 GTQ = 0.1014 FKP
04 Feb 2024	1 FKP = 9.8701 GTQ	1 GTQ = 0.1013 FKP
05 Feb 2024	1 FKP = 9.8723 GTQ	1 GTQ = 0.1013 FKP
06 Feb 2024	1 FKP = 9.7928 GTQ	1 GTQ = 0.1021 FKP
07 Feb 2024	1 FKP = 9.8342 GTQ	1 GTQ = 0.1017 FKP
08 Feb 2024	1 FKP = 9.8674 GTQ	1 GTQ = 0.1013 FKP
09 Feb 2024	1 FKP = 9.8546 GTQ	1 GTQ = 0.1015 FKP
10 Feb 2024	1 FKP = 9.8525 GTQ	1 GTQ = 0.1015 FKP
11 Feb 2024	1 FKP = 9.8537 GTQ	1 GTQ = 0.1015 FKP
12 Feb 2024	1 FKP = 9.8506 GTQ	1 GTQ = 0.1015 FKP
13 Feb 2024	1 FKP = 9.8597 GTQ	1 GTQ = 0.1014 FKP
14 Feb 2024	1 FKP = 9.8419 GTQ	1 GTQ = 0.1016 FKP
15 Feb 2024	1 FKP = 9.8023 GTQ	1 GTQ = 0.102 FKP
16 Feb 2024	1 FKP = 9.8245 GTQ	1 GTQ = 0.1018 FKP
17 Feb 2024	1 FKP = 9.8331 GTQ	1 GTQ = 0.1017 FKP
18 Feb 2024	1 FKP = 9.8389 GTQ	1 GTQ = 0.1016 FKP
19 Feb 2024	1 FKP = 9.8356 GTQ	1 GTQ = 0.1017 FKP
20 Feb 2024	1 FKP = 9.8165 GTQ	1 GTQ = 0.1019 FKP
21 Feb 2024	1 FKP = 9.8597 GTQ	1 GTQ = 0.1014 FKP
22 Feb 2024	1 FKP = 9.8709 GTQ	1 GTQ = 0.1013 FKP
23 Feb 2024	1 FKP = 9.8844 GTQ	1 GTQ = 0.1012 FKP
24 Feb 2024	1 FKP = 9.8976 GTQ	1 GTQ = 0.101 FKP
25 Feb 2024	1 FKP = 9.8958 GTQ	1 GTQ = 0.1011 FKP
26 Feb 2024	1 FKP = 9.8957 GTQ	1 GTQ = 0.1011 FKP
27 Feb 2024	1 FKP = 9.8943 GTQ	1 GTQ = 0.1011 FKP
28 Feb 2024	1 FKP = 9.9036 GTQ	1 GTQ = 0.101 FKP
29 Feb 2024	1 FKP = 9.891 GTQ	1 GTQ = 0.1011 FKP

Mar 2024

Date	FKP-GTQ	GTQ-FKP
01 Mar 2024	1 FKP = 9.8636 GTQ	1 GTQ = 0.1014 FKP
02 Mar 2024	1 FKP = 9.8495 GTQ	1 GTQ = 0.1015 FKP
03 Mar 2024	1 FKP = 9.8514 GTQ	1 GTQ = 0.1015 FKP
04 Mar 2024	1 FKP = 9.8866 GTQ	1 GTQ = 0.1011 FKP
05 Mar 2024	1 FKP = 9.9207 GTQ	1 GTQ = 0.1008 FKP
06 Mar 2024	1 FKP = 9.9262 GTQ	1 GTQ = 0.1007 FKP
07 Mar 2024	1 FKP = 9.9595 GTQ	1 GTQ = 0.1004 FKP
08 Mar 2024	1 FKP = 9.995 GTQ	1 GTQ = 0.1 FKP
09 Mar 2024	1 FKP = 10.0256 GTQ	1 GTQ = 0.0997 FKP
10 Mar 2024	1 FKP = 10.0256 GTQ	1 GTQ = 0.0997 FKP
11 Mar 2024	1 FKP = 10.038 GTQ	1 GTQ = 0.0996 FKP
12 Mar 2024	1 FKP = 9.9977 GTQ	1 GTQ = 0.1 FKP
13 Mar 2024	1 FKP = 9.9835 GTQ	1 GTQ = 0.1002 FKP
14 Mar 2024	1 FKP = 9.9946 GTQ	1 GTQ = 0.1001 FKP
15 Mar 2024	1 FKP = 9.9531 GTQ	1 GTQ = 0.1005 FKP
16 Mar 2024	1 FKP = 9.9492 GTQ	1 GTQ = 0.1005 FKP
17 Mar 2024	1 FKP = 9.9469 GTQ	1 GTQ = 0.1005 FKP
18 Mar 2024	1 FKP = 9.9465 GTQ	1 GTQ = 0.1005 FKP
19 Mar 2024	1 FKP = 9.9314 GTQ	1 GTQ = 0.1007 FKP
20 Mar 2024	1 FKP = 9.9157 GTQ	1 GTQ = 0.1008 FKP
21 Mar 2024	1 FKP = 9.9127 GTQ	1 GTQ = 0.1009 FKP
22 Mar 2024	1 FKP = 9.8747 GTQ	1 GTQ = 0.1013 FKP
23 Mar 2024	1 FKP = 9.7851 GTQ	1 GTQ = 0.1022 FKP
24 Mar 2024	1 FKP = 9.7853 GTQ	1 GTQ = 0.1022 FKP
25 Mar 2024	1 FKP = 9.833 GTQ	1 GTQ = 0.1017 FKP
26 Mar 2024	1 FKP = 9.865 GTQ	1 GTQ = 0.1014 FKP
27 Mar 2024	1 FKP = 9.849 GTQ	1 GTQ = 0.1015 FKP
28 Mar 2024	1 FKP = 9.8452 GTQ	1 GTQ = 0.1016 FKP
29 Mar 2024	1 FKP = 9.8499 GTQ	1 GTQ = 0.1015 FKP
30 Mar 2024	1 FKP = 9.8376 GTQ	1 GTQ = 0.1017 FKP
31 Mar 2024	1 FKP = 9.831 GTQ	1 GTQ = 0.1017 FKP

Apr 2024

Date	FKP-GTQ	GTQ-FKP
01 Apr 2024	1 FKP = 9.8401 GTQ	1 GTQ = 0.1016 FKP
02 Apr 2024	1 FKP = 9.7815 GTQ	1 GTQ = 0.1022 FKP
03 Apr 2024	1 FKP = 9.7647 GTQ	1 GTQ = 0.1024 FKP
04 Apr 2024	1 FKP = 9.7693 GTQ	1 GTQ = 0.1024 FKP
05 Apr 2024	1 FKP = 9.7709 GTQ	1 GTQ = 0.1023 FKP
06 Apr 2024	1 FKP = 9.7577 GTQ	1 GTQ = 0.1025 FKP
07 Apr 2024	1 FKP = 9.7577 GTQ	1 GTQ = 0.1025 FKP
08 Apr 2024	1 FKP = 9.7761 GTQ	1 GTQ = 0.1023 FKP
09 Apr 2024	1 FKP = 9.7687 GTQ	1 GTQ = 0.1024 FKP
10 Apr 2024	1 FKP = 9.7785 GTQ	1 GTQ = 0.1023 FKP
11 Apr 2024	1 FKP = 9.7689 GTQ	1 GTQ = 0.1024 FKP
12 Apr 2024	1 FKP = 9.7644 GTQ	1 GTQ = 0.1024 FKP
13 Apr 2024	1 FKP = 9.6971 GTQ	1 GTQ = 0.1031 FKP
14 Apr 2024	1 FKP = 9.6785 GTQ	1 GTQ = 0.1033 FKP
15 Apr 2024	1 FKP = 9.6952 GTQ	1 GTQ = 0.1031 FKP
16 Apr 2024	1 FKP = 9.6844 GTQ	1 GTQ = 0.1033 FKP
17 Apr 2024	1 FKP = 9.6812 GTQ	1 GTQ = 0.1033 FKP
18 Apr 2024	1 FKP = 9.687 GTQ	1 GTQ = 0.1032 FKP
19 Apr 2024	1 FKP = 9.6892 GTQ	1 GTQ = 0.1032 FKP
20 Apr 2024	1 FKP = 9.6674 GTQ	1 GTQ = 0.1034 FKP
21 Apr 2024	1 FKP = 9.6674 GTQ	1 GTQ = 0.1034 FKP
22 Apr 2024	1 FKP = 9.6997 GTQ	1 GTQ = 0.1031 FKP
23 Apr 2024	1 FKP = 9.6735 GTQ	1 GTQ = 0.1034 FKP
24 Apr 2024	1 FKP = 9.6845 GTQ	1 GTQ = 0.1033 FKP
25 Apr 2024	1 FKP = 9.6925 GTQ	1 GTQ = 0.1032 FKP
26 Apr 2024	1 FKP = 9.6835 GTQ	1 GTQ = 0.1033 FKP
27 Apr 2024	1 FKP = 9.7128 GTQ	1 GTQ = 0.103 FKP
28 Apr 2024	1 FKP = 9.7128 GTQ	1 GTQ = 0.103 FKP
29 Apr 2024	1 FKP = 9.6789 GTQ	1 GTQ = 0.1033 FKP
30 Apr 2024	1 FKP = 9.6869 GTQ	1 GTQ = 0.1032 FKP

May 2024

Date	FKP-GTQ	GTQ-FKP
01 May 2024	1 FKP = 9.6817 GTQ	1 GTQ = 0.1033 FKP
02 May 2024	1 FKP = 9.6854 GTQ	1 GTQ = 0.1032 FKP
03 May 2024	1 FKP = 9.6794 GTQ	1 GTQ = 0.1033 FKP
04 May 2024	1 FKP = 9.6559 GTQ	1 GTQ = 0.1036 FKP
05 May 2024	1 FKP = 9.6559 GTQ	1 GTQ = 0.1036 FKP
06 May 2024	1 FKP = 9.6841 GTQ	1 GTQ = 0.1033 FKP
07 May 2024	1 FKP = 9.6801 GTQ	1 GTQ = 0.1033 FKP
08 May 2024	1 FKP = 9.6816 GTQ	1 GTQ = 0.1033 FKP
09 May 2024	1 FKP = 9.6808 GTQ	1 GTQ = 0.1033 FKP
10 May 2024	1 FKP = 9.6786 GTQ	1 GTQ = 0.1033 FKP
11 May 2024	1 FKP = 9.6786 GTQ	1 GTQ = 0.1033 FKP
12 May 2024	1 FKP = 9.6702 GTQ	1 GTQ = 0.1034 FKP
13 May 2024	1 FKP = 9.7451 GTQ	1 GTQ = 0.1026 FKP
14 May 2024	1 FKP = 9.7592 GTQ	1 GTQ = 0.1025 FKP
15 May 2024	1 FKP = 9.7568 GTQ	1 GTQ = 0.1025 FKP
16 May 2024	1 FKP = 9.7583 GTQ	1 GTQ = 0.1025 FKP
17 May 2024	1 FKP = 9.7587 GTQ	1 GTQ = 0.1025 FKP
18 May 2024	1 FKP = 9.7084 GTQ	1 GTQ = 0.103 FKP
19 May 2024	1 FKP = 9.7084 GTQ	1 GTQ = 0.103 FKP
20 May 2024	1 FKP = 9.7666 GTQ	1 GTQ = 0.1024 FKP
21 May 2024	1 FKP = 9.7535 GTQ	1 GTQ = 0.1025 FKP
22 May 2024	1 FKP = 9.7657 GTQ	1 GTQ = 0.1024 FKP
23 May 2024	1 FKP = 9.7607 GTQ	1 GTQ = 0.1025 FKP
24 May 2024	1 FKP = 9.7618 GTQ	1 GTQ = 0.1024 FKP
25 May 2024	1 FKP = 9.746 GTQ	1 GTQ = 0.1026 FKP
26 May 2024	1 FKP = 9.746 GTQ	1 GTQ = 0.1026 FKP
27 May 2024	1 FKP = 9.7579 GTQ	1 GTQ = 0.1025 FKP
28 May 2024	1 FKP = 9.7502 GTQ	1 GTQ = 0.1026 FKP
29 May 2024	1 FKP = 9.7691 GTQ	1 GTQ = 0.1024 FKP
30 May 2024	1 FKP = 9.7596 GTQ	1 GTQ = 0.1025 FKP
31 May 2024	1 FKP = 9.7545 GTQ	1 GTQ = 0.1025 FKP

Jun 2024

Date	FKP-GTQ	GTQ-FKP
01 Jun 2024	1 FKP = 9.7517 GTQ	1 GTQ = 0.1025 FKP
02 Jun 2024	1 FKP = 9.7517 GTQ	1 GTQ = 0.1025 FKP
03 Jun 2024	1 FKP = 9.7523 GTQ	1 GTQ = 0.1025 FKP
04 Jun 2024	1 FKP = 9.7563 GTQ	1 GTQ = 0.1025 FKP
05 Jun 2024	1 FKP = 9.7578 GTQ	1 GTQ = 0.1025 FKP
06 Jun 2024	1 FKP = 9.7653 GTQ	1 GTQ = 0.1024 FKP
07 Jun 2024	1 FKP = 9.7593 GTQ	1 GTQ = 0.1025 FKP
08 Jun 2024	1 FKP = 9.8249 GTQ	1 GTQ = 0.1018 FKP
09 Jun 2024	1 FKP = 9.8249 GTQ	1 GTQ = 0.1018 FKP
10 Jun 2024	1 FKP = 9.7536 GTQ	1 GTQ = 0.1025 FKP
11 Jun 2024	1 FKP = 9.7725 GTQ	1 GTQ = 0.1023 FKP
12 Jun 2024	1 FKP = 9.7567 GTQ	1 GTQ = 0.1025 FKP
13 Jun 2024	1 FKP = 9.9144 GTQ	1 GTQ = 0.1009 FKP
14 Jun 2024	1 FKP = 9.8981 GTQ	1 GTQ = 0.101 FKP
15 Jun 2024	1 FKP = 9.8768 GTQ	1 GTQ = 0.1012 FKP
16 Jun 2024	1 FKP = 9.8768 GTQ	1 GTQ = 0.1012 FKP
17 Jun 2024	1 FKP = 9.9014 GTQ	1 GTQ = 0.101 FKP
18 Jun 2024	1 FKP = 9.8916 GTQ	1 GTQ = 0.1011 FKP
19 Jun 2024	1 FKP = 9.8913 GTQ	1 GTQ = 0.1011 FKP
20 Jun 2024	1 FKP = 9.8903 GTQ	1 GTQ = 0.1011 FKP
21 Jun 2024	1 FKP = 9.888 GTQ	1 GTQ = 0.1011 FKP
22 Jun 2024	1 FKP = 9.869 GTQ	1 GTQ = 0.1013 FKP
23 Jun 2024	1 FKP = 9.869 GTQ	1 GTQ = 0.1013 FKP
24 Jun 2024	1 FKP = 9.9034 GTQ	1 GTQ = 0.101 FKP
25 Jun 2024	1 FKP = 9.9019 GTQ	1 GTQ = 0.101 FKP
26 Jun 2024	1 FKP = 9.9081 GTQ	1 GTQ = 0.1009 FKP
27 Jun 2024	1 FKP = 9.908 GTQ	1 GTQ = 0.1009 FKP
28 Jun 2024	1 FKP = 9.9047 GTQ	1 GTQ = 0.101 FKP
29 Jun 2024	1 FKP = 9.9047 GTQ	1 GTQ = 0.101 FKP
30 Jun 2024	1 FKP = 9.8947 GTQ	1 GTQ = 0.1011 FKP

Jul 2024

Date	FKP-GTQ	GTQ-FKP
01 Jul 2024	1 FKP = 9.9038 GTQ	1 GTQ = 0.101 FKP
02 Jul 2024	1 FKP = 9.9023 GTQ	1 GTQ = 0.101 FKP
03 Jul 2024	1 FKP = 9.9002 GTQ	1 GTQ = 0.101 FKP
04 Jul 2024	1 FKP = 9.904 GTQ	1 GTQ = 0.101 FKP
05 Jul 2024	1 FKP = 9.9044 GTQ	1 GTQ = 0.101 FKP
06 Jul 2024	1 FKP = 9.878 GTQ	1 GTQ = 0.1012 FKP
07 Jul 2024	1 FKP = 9.878 GTQ	1 GTQ = 0.1012 FKP
08 Jul 2024	1 FKP = 9.9029 GTQ	1 GTQ = 0.101 FKP
09 Jul 2024	1 FKP = 9.9027 GTQ	1 GTQ = 0.101 FKP
10 Jul 2024	1 FKP = 9.8871 GTQ	1 GTQ = 0.1011 FKP
11 Jul 2024	1 FKP = 9.8877 GTQ	1 GTQ = 0.1011 FKP
12 Jul 2024	1 FKP = 9.8941 GTQ	1 GTQ = 0.1011 FKP
13 Jul 2024	1 FKP = 10.0755 GTQ	1 GTQ = 0.0993 FKP
14 Jul 2024	1 FKP = 10.0744 GTQ	1 GTQ = 0.0993 FKP
15 Jul 2024	1 FKP = 10.0686 GTQ	1 GTQ = 0.0993 FKP
16 Jul 2024	1 FKP = 10.0666 GTQ	1 GTQ = 0.0993 FKP
17 Jul 2024	1 FKP = 10.0593 GTQ	1 GTQ = 0.0994 FKP
18 Jul 2024	1 FKP = 10.0723 GTQ	1 GTQ = 0.0993 FKP
19 Jul 2024	1 FKP = 10.0801 GTQ	1 GTQ = 0.0992 FKP
20 Jul 2024	1 FKP = 10.0768 GTQ	1 GTQ = 0.0992 FKP
21 Jul 2024	1 FKP = 10.0768 GTQ	1 GTQ = 0.0992 FKP
22 Jul 2024	1 FKP = 10.0725 GTQ	1 GTQ = 0.0993 FKP
23 Jul 2024	1 FKP = 10.0616 GTQ	1 GTQ = 0.0994 FKP
24 Jul 2024	1 FKP = 10.0719 GTQ	1 GTQ = 0.0993 FKP
25 Jul 2024	1 FKP = 10.068 GTQ	1 GTQ = 0.0993 FKP
26 Jul 2024	1 FKP = 10.0569 GTQ	1 GTQ = 0.0994 FKP
27 Jul 2024	1 FKP = 10.0431 GTQ	1 GTQ = 0.0996 FKP
28 Jul 2024	1 FKP = 10.0431 GTQ	1 GTQ = 0.0996 FKP
29 Jul 2024	1 FKP = 10.0607 GTQ	1 GTQ = 0.0994 FKP
30 Jul 2024	1 FKP = 10.0617 GTQ	1 GTQ = 0.0994 FKP
31 Jul 2024	1 FKP = 10.0546 GTQ	1 GTQ = 0.0995 FKP

Aug 2024

Date	FKP-GTQ	GTQ-FKP
01 Aug 2024	1 FKP = 10.0489 GTQ	1 GTQ = 0.0995 FKP
02 Aug 2024	1 FKP = 10.0521 GTQ	1 GTQ = 0.0995 FKP
03 Aug 2024	1 FKP = 9.9671 GTQ	1 GTQ = 0.1003 FKP
04 Aug 2024	1 FKP = 9.9671 GTQ	1 GTQ = 0.1003 FKP
05 Aug 2024	1 FKP = 10.0519 GTQ	1 GTQ = 0.0995 FKP
06 Aug 2024	1 FKP = 10.0595 GTQ	1 GTQ = 0.0994 FKP
07 Aug 2024	1 FKP = 10.0567 GTQ	1 GTQ = 0.0994 FKP
08 Aug 2024	1 FKP = 10.0564 GTQ	1 GTQ = 0.0994 FKP
09 Aug 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
10 Aug 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
11 Aug 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
12 Aug 2024	1 FKP = 10.0601 GTQ	1 GTQ = 0.0994 FKP
13 Aug 2024	1 FKP = 9.9102 GTQ	1 GTQ = 0.1009 FKP
14 Aug 2024	1 FKP = 9.9499 GTQ	1 GTQ = 0.1005 FKP
15 Aug 2024	1 FKP = 9.9465 GTQ	1 GTQ = 0.1005 FKP
16 Aug 2024	1 FKP = 9.95 GTQ	1 GTQ = 0.1005 FKP
17 Aug 2024	1 FKP = 9.9111 GTQ	1 GTQ = 0.1009 FKP
18 Aug 2024	1 FKP = 9.9111 GTQ	1 GTQ = 0.1009 FKP
19 Aug 2024	1 FKP = 9.9486 GTQ	1 GTQ = 0.1005 FKP
20 Aug 2024	1 FKP = 9.9449 GTQ	1 GTQ = 0.1006 FKP
21 Aug 2024	1 FKP = 9.9548 GTQ	1 GTQ = 0.1005 FKP
22 Aug 2024	1 FKP = 9.9544 GTQ	1 GTQ = 0.1005 FKP
23 Aug 2024	1 FKP = 9.9505 GTQ	1 GTQ = 0.1005 FKP
24 Aug 2024	1 FKP = 9.8682 GTQ	1 GTQ = 0.1013 FKP
25 Aug 2024	1 FKP = 9.8682 GTQ	1 GTQ = 0.1013 FKP
26 Aug 2024	1 FKP = 9.9486 GTQ	1 GTQ = 0.1005 FKP
27 Aug 2024	1 FKP = 9.9476 GTQ	1 GTQ = 0.1005 FKP
28 Aug 2024	1 FKP = 9.9323 GTQ	1 GTQ = 0.1007 FKP
29 Aug 2024	1 FKP = 9.937 GTQ	1 GTQ = 0.1006 FKP
30 Aug 2024	1 FKP = 9.9346 GTQ	1 GTQ = 0.1007 FKP
31 Aug 2024	1 FKP = 9.9346 GTQ	1 GTQ = 0.1007 FKP

Sep 2024

Date	FKP-GTQ	GTQ-FKP
01 Sep 2024	1 FKP = 9.9499 GTQ	1 GTQ = 0.1005 FKP
02 Sep 2024	1 FKP = 9.9319 GTQ	1 GTQ = 0.1007 FKP
03 Sep 2024	1 FKP = 9.9299 GTQ	1 GTQ = 0.1007 FKP
04 Sep 2024	1 FKP = 9.9381 GTQ	1 GTQ = 0.1006 FKP
05 Sep 2024	1 FKP = 9.9337 GTQ	1 GTQ = 0.1007 FKP
06 Sep 2024	1 FKP = 9.9388 GTQ	1 GTQ = 0.1006 FKP
07 Sep 2024	1 FKP = 9.9487 GTQ	1 GTQ = 0.1005 FKP
08 Sep 2024	1 FKP = 9.9487 GTQ	1 GTQ = 0.1005 FKP
09 Sep 2024	1 FKP = 9.9407 GTQ	1 GTQ = 0.1006 FKP
10 Sep 2024	1 FKP = 9.9417 GTQ	1 GTQ = 0.1006 FKP
11 Sep 2024	1 FKP = 9.9271 GTQ	1 GTQ = 0.1007 FKP
12 Sep 2024	1 FKP = 9.9408 GTQ	1 GTQ = 0.1006 FKP
13 Sep 2024	1 FKP = 10.1514 GTQ	1 GTQ = 0.0985 FKP
14 Sep 2024	1 FKP = 10.1601 GTQ	1 GTQ = 0.0984 FKP
15 Sep 2024	1 FKP = 10.1601 GTQ	1 GTQ = 0.0984 FKP
16 Sep 2024	1 FKP = 10.162 GTQ	1 GTQ = 0.0984 FKP
17 Sep 2024	1 FKP = 10.159 GTQ	1 GTQ = 0.0984 FKP
18 Sep 2024	1 FKP = 10.1598 GTQ	1 GTQ = 0.0984 FKP
19 Sep 2024	1 FKP = 10.1654 GTQ	1 GTQ = 0.0984 FKP
20 Sep 2024	1 FKP = 10.1536 GTQ	1 GTQ = 0.0985 FKP
21 Sep 2024	1 FKP = 10.1344 GTQ	1 GTQ = 0.0987 FKP
22 Sep 2024	1 FKP = 10.1344 GTQ	1 GTQ = 0.0987 FKP
23 Sep 2024	1 FKP = 10.1495 GTQ	1 GTQ = 0.0985 FKP
24 Sep 2024	1 FKP = 10.1535 GTQ	1 GTQ = 0.0985 FKP
25 Sep 2024	1 FKP = 10.1514 GTQ	1 GTQ = 0.0985 FKP
26 Sep 2024	1 FKP = 10.1515 GTQ	1 GTQ = 0.0985 FKP
27 Sep 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
28 Sep 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
29 Sep 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
30 Sep 2024	1 FKP = 10.1576 GTQ	1 GTQ = 0.0984 FKP

Oct 2024

Date	FKP-GTQ	GTQ-FKP
01 Oct 2024	1 FKP = 10.1421 GTQ	1 GTQ = 0.0986 FKP
02 Oct 2024	1 FKP = 10.1468 GTQ	1 GTQ = 0.0986 FKP
03 Oct 2024	1 FKP = 10.1614 GTQ	1 GTQ = 0.0984 FKP
04 Oct 2024	1 FKP = 10.1571 GTQ	1 GTQ = 0.0985 FKP
05 Oct 2024	1 FKP = 10.2023 GTQ	1 GTQ = 0.098 FKP
06 Oct 2024	1 FKP = 10.2023 GTQ	1 GTQ = 0.098 FKP
07 Oct 2024	1 FKP = 10.1558 GTQ	1 GTQ = 0.0985 FKP
08 Oct 2024	1 FKP = 10.159 GTQ	1 GTQ = 0.0984 FKP
09 Oct 2024	1 FKP = 10.1567 GTQ	1 GTQ = 0.0985 FKP
10 Oct 2024	1 FKP = 10.1588 GTQ	1 GTQ = 0.0984 FKP
11 Oct 2024	1 FKP = 10.1594 GTQ	1 GTQ = 0.0984 FKP
12 Oct 2024	1 FKP = 10.1407 GTQ	1 GTQ = 0.0986 FKP
13 Oct 2024	1 FKP = 10.1114 GTQ	1 GTQ = 0.0989 FKP
14 Oct 2024	1 FKP = 10.1091 GTQ	1 GTQ = 0.0989 FKP
15 Oct 2024	1 FKP = 10.1078 GTQ	1 GTQ = 0.0989 FKP
16 Oct 2024	1 FKP = 10.1028 GTQ	1 GTQ = 0.099 FKP
17 Oct 2024	1 FKP = 10.1023 GTQ	1 GTQ = 0.099 FKP
18 Oct 2024	1 FKP = 10.1056 GTQ	1 GTQ = 0.099 FKP
19 Oct 2024	1 FKP = 10.0753 GTQ	1 GTQ = 0.0993 FKP
20 Oct 2024	1 FKP = 10.0753 GTQ	1 GTQ = 0.0993 FKP
21 Oct 2024	1 FKP = 10.1052 GTQ	1 GTQ = 0.099 FKP
22 Oct 2024	1 FKP = 10.1076 GTQ	1 GTQ = 0.0989 FKP
23 Oct 2024	1 FKP = 10.1041 GTQ	1 GTQ = 0.099 FKP
24 Oct 2024	1 FKP = 10.1098 GTQ	1 GTQ = 0.0989 FKP
25 Oct 2024	1 FKP = 10.1094 GTQ	1 GTQ = 0.0989 FKP
26 Oct 2024	1 FKP = 10.1308 GTQ	1 GTQ = 0.0987 FKP
27 Oct 2024	1 FKP = 10.1308 GTQ	1 GTQ = 0.0987 FKP
28 Oct 2024	1 FKP = 10.1022 GTQ	1 GTQ = 0.099 FKP
29 Oct 2024	1 FKP = 10.1041 GTQ	1 GTQ = 0.099 FKP
30 Oct 2024	1 FKP = 10.1096 GTQ	1 GTQ = 0.0989 FKP
31 Oct 2024	1 FKP = 10.0916 GTQ	1 GTQ = 0.0991 FKP

Nov 2024

Date	FKP-GTQ	GTQ-FKP
01 Nov 2024	1 FKP = 10.0992 GTQ	1 GTQ = 0.099 FKP
02 Nov 2024	1 FKP = 10.0992 GTQ	1 GTQ = 0.099 FKP
03 Nov 2024	1 FKP = 10.085 GTQ	1 GTQ = 0.0992 FKP
04 Nov 2024	1 FKP = 10.1038 GTQ	1 GTQ = 0.099 FKP
05 Nov 2024	1 FKP = 10.0888 GTQ	1 GTQ = 0.0991 FKP
06 Nov 2024	1 FKP = 10.0854 GTQ	1 GTQ = 0.0992 FKP
07 Nov 2024	1 FKP = 10.0831 GTQ	1 GTQ = 0.0992 FKP
08 Nov 2024	1 FKP = 10.1079 GTQ	1 GTQ = 0.0989 FKP
09 Nov 2024	1 FKP = 10.1593 GTQ	1 GTQ = 0.0984 FKP
10 Nov 2024	1 FKP = 10.1593 GTQ	1 GTQ = 0.0984 FKP
11 Nov 2024	1 FKP = 10.1037 GTQ	1 GTQ = 0.099 FKP
12 Nov 2024	1 FKP = 10.1052 GTQ	1 GTQ = 0.099 FKP
14 Nov 2024	1 FKP = 9.783 GTQ	1 GTQ = 0.1022 FKP
15 Nov 2024	1 FKP = 9.7911 GTQ	1 GTQ = 0.1021 FKP
16 Nov 2024	1 FKP = 9.8141 GTQ	1 GTQ = 0.1019 FKP
17 Nov 2024	1 FKP = 9.8141 GTQ	1 GTQ = 0.1019 FKP
18 Nov 2024	1 FKP = 9.7934 GTQ	1 GTQ = 0.1021 FKP
19 Nov 2024	1 FKP = 9.7819 GTQ	1 GTQ = 0.1022 FKP
20 Nov 2024	1 FKP = 9.7813 GTQ	1 GTQ = 0.1022 FKP
21 Nov 2024	1 FKP = 9.7796 GTQ	1 GTQ = 0.1023 FKP
22 Nov 2024	1 FKP = 9.787 GTQ	1 GTQ = 0.1022 FKP
23 Nov 2024	1 FKP = 9.7771 GTQ	1 GTQ = 0.1023 FKP
24 Nov 2024	1 FKP = 9.7771 GTQ	1 GTQ = 0.1023 FKP
25 Nov 2024	1 FKP = 9.7845 GTQ	1 GTQ = 0.1022 FKP
26 Nov 2024	1 FKP = 9.7492 GTQ	1 GTQ = 0.1026 FKP
27 Nov 2024	1 FKP = 9.779 GTQ	1 GTQ = 0.1023 FKP
28 Nov 2024	1 FKP = 9.7739 GTQ	1 GTQ = 0.1023 FKP
29 Nov 2024	1 FKP = 9.782 GTQ	1 GTQ = 0.1022 FKP
30 Nov 2024	1 FKP = 9.757 GTQ	1 GTQ = 0.1025 FKP

Dec 2024

Date	FKP-GTQ	GTQ-FKP
01 Dec 2024	1 FKP = 9.757 GTQ	1 GTQ = 0.1025 FKP
02 Dec 2024	1 FKP = 9.7813 GTQ	1 GTQ = 0.1022 FKP
03 Dec 2024	1 FKP = 9.7887 GTQ	1 GTQ = 0.1022 FKP
04 Dec 2024	1 FKP = 9.7863 GTQ	1 GTQ = 0.1022 FKP
05 Dec 2024	1 FKP = 9.7788 GTQ	1 GTQ = 0.1023 FKP
06 Dec 2024	1 FKP = 9.7757 GTQ	1 GTQ = 0.1023 FKP
07 Dec 2024	1 FKP = 9.7839 GTQ	1 GTQ = 0.1022 FKP
08 Dec 2024	1 FKP = 9.7839 GTQ	1 GTQ = 0.1022 FKP
09 Dec 2024	1 FKP = 9.7756 GTQ	1 GTQ = 0.1023 FKP
10 Dec 2024	1 FKP = 9.7702 GTQ	1 GTQ = 0.1024 FKP
11 Dec 2024	1 FKP = 9.7506 GTQ	1 GTQ = 0.1026 FKP
12 Dec 2024	1 FKP = 9.7677 GTQ	1 GTQ = 0.1024 FKP
13 Dec 2024	1 FKP = 9.7362 GTQ	1 GTQ = 0.1027 FKP
14 Dec 2024	1 FKP = 9.7095 GTQ	1 GTQ = 0.103 FKP
15 Dec 2024	1 FKP = 9.7095 GTQ	1 GTQ = 0.103 FKP
16 Dec 2024	1 FKP = 9.7204 GTQ	1 GTQ = 0.1029 FKP
17 Dec 2024	1 FKP = 9.7269 GTQ	1 GTQ = 0.1028 FKP
18 Dec 2024	1 FKP = 9.7269 GTQ	1 GTQ = 0.1028 FKP
19 Dec 2024	1 FKP = 9.7265 GTQ	1 GTQ = 0.1028 FKP
20 Dec 2024	1 FKP = 9.7263 GTQ	1 GTQ = 0.1028 FKP
21 Dec 2024	1 FKP = 9.69 GTQ	1 GTQ = 0.1032 FKP
22 Dec 2024	1 FKP = 9.69 GTQ	1 GTQ = 0.1032 FKP

FKP-GTQ and GTQ-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News