currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-GMD and GMD-FKP exchange rates - 2025

FKP-GMD and GMD-FKP exchange rates - 2025

FKP-GMD and GMD-FKP exchange rates

Check below the exchange rates for FKP-GMD and GMD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 90.2839 GMD
1 GMD = 0.0111 FKP
1Y 2Y 3Y
FKP to GMDGMD to FKP
92.3189 Date: 4/6 92.4335 Date: 4/5 93.7738 Date: 4/4 93.6505 Date: 4/3 92.8170 Date: 4/2 93.4174 Date: 4/1 92.5573 Date: 3/31 92.5324 Date: 3/30 93.3438 Date: 3/29 93.3316 Date: 3/28 92.1408 Date: 3/27 92.3819 Date: 3/26 93.1071 Date: 3/25 92.4370 Date: 3/24 92.3346 Date: 3/23 90.9302 Date: 3/22 93.5482 Date: 3/21 93.4983 Date: 3/20 93.6033 Date: 3/19 93.5929 Date: 3/18 93.1663 Date: 3/17 92.4746 Date: 3/16 92.9972 Date: 3/15 93.3040 Date: 3/14 93.3580 Date: 3/13 93.2089 Date: 3/12 93.0297 Date: 3/11 92.3428 Date: 3/10 92.3397 Date: 3/9 93.1033 Date: 3/8 92.2018 Date: 3/7 91.9409 Date: 3/6 91.6218 Date: 3/5 90.8727 Date: 3/4 89.9361 Date: 3/3 89.9183 Date: 3/2 90.0116 Date: 3/1 91.0372 Date: 2/28 90.7619 Date: 2/27 91.3591 Date: 2/26 90.3753 Date: 2/25 90.9619 Date: 2/24 90.9661 Date: 2/23 91.0358 Date: 2/22 91.0231 Date: 2/21 90.6417 Date: 2/20 90.7902 Date: 2/19 90.1695 Date: 2/18 88.9711 Date: 2/17 88.9734 Date: 2/16 88.9734 Date: 2/15 88.9684 Date: 2/14 88.9694 Date: 2/13 87.4230 Date: 2/12 86.8531 Date: 2/11 87.4227 Date: 2/10 87.4228 Date: 2/9 87.4228 Date: 2/8 87.4222 Date: 2/7 87.4227 Date: 2/6 87.4221 Date: 2/5 88.0268 Date: 2/4 88.0304 Date: 2/3 88.0343 Date: 2/2 88.0343 Date: 2/1 88.0348 Date: 1/31 87.4229 Date: 1/30 87.4230 Date: 1/29 89.2750 Date: 1/28 88.0317 Date: 1/27 88.0342 Date: 1/26 88.0342 Date: 1/25 87.4219 Date: 1/24 88.6361 Date: 1/23 88.0308 Date: 1/22 88.0264 Date: 1/21 88.0307 Date: 1/20 88.0342 Date: 1/19 88.0342 Date: 1/18 86.2085 Date: 1/17 86.8204 Date: 1/16 86.8170 Date: 1/15 87.4220 Date: 1/14 86.5858 Date: 1/13 90.2847 Date: 1/12 90.2847 Date: 1/11 90.2819 Date: 1/10 89.6485 Date: 1/9 89.0122 Date: 1/8 90.2817 Date: 1/7 91.5822 Date: 1/6 91.5473 Date: 1/5 91.5473 Date: 1/4 91.5439 Date: 1/3 90.9110 Date: 1/2 90.9108 Date: 1/1 92.3189 Date: 4/6 92.4335 Date: 4/5 93.7738 Date: 4/4 93.6505 Date: 4/3 92.8170 Date: 4/2 93.4174 Date: 4/1 92.5573 Date: 3/31 92.5324 Date: 3/30 93.3438 Date: 3/29 93.3316 Date: 3/28 92.1408 Date: 3/27 92.3819 Date: 3/26 93.1071 Date: 3/25 92.4370 Date: 3/24 92.3346 Date: 3/23 90.9302 Date: 3/22 93.5482 Date: 3/21 93.4983 Date: 3/20 93.6033 Date: 3/19 93.5929 Date: 3/18 93.1663 Date: 3/17 92.4746 Date: 3/16 92.9972 Date: 3/15 93.3040 Date: 3/14 93.3580 Date: 3/13 93.2089 Date: 3/12 93.0297 Date: 3/11 92.3428 Date: 3/10 92.3397 Date: 3/9 93.1033 Date: 3/8 92.2018 Date: 3/7 91.9409 Date: 3/6 91.6218 Date: 3/5 90.8727 Date: 3/4 89.9361 Date: 3/3 89.9183 Date: 3/2 90.0116 Date: 3/1 91.0372 Date: 2/28 90.7619 Date: 2/27 91.3591 Date: 2/26 90.3753 Date: 2/25 90.9619 Date: 2/24 90.9661 Date: 2/23 91.0358 Date: 2/22 91.0231 Date: 2/21 90.6417 Date: 2/20 90.7902 Date: 2/19 90.1695 Date: 2/18 88.9711 Date: 2/17 88.9734 Date: 2/16 88.9734 Date: 2/15 88.9684 Date: 2/14 88.9694 Date: 2/13 87.4230 Date: 2/12 86.8531 Date: 2/11 87.4227 Date: 2/10 87.4228 Date: 2/9 87.4228 Date: 2/8 87.4222 Date: 2/7 87.4227 Date: 2/6 87.4221 Date: 2/5 88.0268 Date: 2/4 88.0304 Date: 2/3 88.0343 Date: 2/2 88.0343 Date: 2/1 88.0348 Date: 1/31 87.4229 Date: 1/30 87.4230 Date: 1/29 89.2750 Date: 1/28 88.0317 Date: 1/27 88.0342 Date: 1/26 88.0342 Date: 1/25 87.4219 Date: 1/24 88.6361 Date: 1/23 88.0308 Date: 1/22 88.0264 Date: 1/21 88.0307 Date: 1/20 88.0342 Date: 1/19 88.0342 Date: 1/18 86.2085 Date: 1/17 86.8204 Date: 1/16 86.8170 Date: 1/15 87.4220 Date: 1/14 86.5858 Date: 1/13 90.2847 Date: 1/12 90.2847 Date: 1/11 90.2819 Date: 1/10 89.6485 Date: 1/9 89.0122 Date: 1/8 90.2817 Date: 1/7 91.5822 Date: 1/6 91.5473 Date: 1/5 91.5473 Date: 1/4 91.5439 Date: 1/3 90.9110 Date: 1/2 90.9108 Date: 1/1

Jan 2025

DateFKP-GMDGMD-FKP
01 Jan 2025 1 FKP = 90.9108 GMD 1 GMD = 0.011 FKP
02 Jan 2025 1 FKP = 90.911 GMD 1 GMD = 0.011 FKP
03 Jan 2025 1 FKP = 91.5439 GMD 1 GMD = 0.0109 FKP
04 Jan 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
05 Jan 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
06 Jan 2025 1 FKP = 91.5822 GMD 1 GMD = 0.0109 FKP
07 Jan 2025 1 FKP = 90.2817 GMD 1 GMD = 0.0111 FKP
08 Jan 2025 1 FKP = 89.0122 GMD 1 GMD = 0.0112 FKP
09 Jan 2025 1 FKP = 89.6485 GMD 1 GMD = 0.0112 FKP
10 Jan 2025 1 FKP = 90.2819 GMD 1 GMD = 0.0111 FKP
11 Jan 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
12 Jan 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
13 Jan 2025 1 FKP = 86.5858 GMD 1 GMD = 0.0115 FKP
14 Jan 2025 1 FKP = 87.422 GMD 1 GMD = 0.0114 FKP
15 Jan 2025 1 FKP = 86.817 GMD 1 GMD = 0.0115 FKP
16 Jan 2025 1 FKP = 86.8204 GMD 1 GMD = 0.0115 FKP
17 Jan 2025 1 FKP = 86.2085 GMD 1 GMD = 0.0116 FKP
18 Jan 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
19 Jan 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
20 Jan 2025 1 FKP = 88.0307 GMD 1 GMD = 0.0114 FKP
21 Jan 2025 1 FKP = 88.0264 GMD 1 GMD = 0.0114 FKP
22 Jan 2025 1 FKP = 88.0308 GMD 1 GMD = 0.0114 FKP
23 Jan 2025 1 FKP = 88.6361 GMD 1 GMD = 0.0113 FKP
24 Jan 2025 1 FKP = 87.4219 GMD 1 GMD = 0.0114 FKP
25 Jan 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
26 Jan 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
27 Jan 2025 1 FKP = 88.0317 GMD 1 GMD = 0.0114 FKP
28 Jan 2025 1 FKP = 89.275 GMD 1 GMD = 0.0112 FKP
29 Jan 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
30 Jan 2025 1 FKP = 87.4229 GMD 1 GMD = 0.0114 FKP
31 Jan 2025 1 FKP = 88.0348 GMD 1 GMD = 0.0114 FKP

Feb 2025

DateFKP-GMDGMD-FKP
01 Feb 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
02 Feb 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
03 Feb 2025 1 FKP = 88.0304 GMD 1 GMD = 0.0114 FKP
04 Feb 2025 1 FKP = 88.0268 GMD 1 GMD = 0.0114 FKP
05 Feb 2025 1 FKP = 87.4221 GMD 1 GMD = 0.0114 FKP
06 Feb 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
07 Feb 2025 1 FKP = 87.4222 GMD 1 GMD = 0.0114 FKP
08 Feb 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
09 Feb 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
10 Feb 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
11 Feb 2025 1 FKP = 86.8531 GMD 1 GMD = 0.0115 FKP
12 Feb 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
13 Feb 2025 1 FKP = 88.9694 GMD 1 GMD = 0.0112 FKP
14 Feb 2025 1 FKP = 88.9684 GMD 1 GMD = 0.0112 FKP
15 Feb 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
16 Feb 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
17 Feb 2025 1 FKP = 88.9711 GMD 1 GMD = 0.0112 FKP
18 Feb 2025 1 FKP = 90.1695 GMD 1 GMD = 0.0111 FKP
19 Feb 2025 1 FKP = 90.7902 GMD 1 GMD = 0.011 FKP
20 Feb 2025 1 FKP = 90.6417 GMD 1 GMD = 0.011 FKP
21 Feb 2025 1 FKP = 91.0231 GMD 1 GMD = 0.011 FKP
22 Feb 2025 1 FKP = 91.0358 GMD 1 GMD = 0.011 FKP
23 Feb 2025 1 FKP = 90.9661 GMD 1 GMD = 0.011 FKP
24 Feb 2025 1 FKP = 90.9619 GMD 1 GMD = 0.011 FKP
25 Feb 2025 1 FKP = 90.3753 GMD 1 GMD = 0.0111 FKP
26 Feb 2025 1 FKP = 91.3591 GMD 1 GMD = 0.0109 FKP
27 Feb 2025 1 FKP = 90.7619 GMD 1 GMD = 0.011 FKP
28 Feb 2025 1 FKP = 91.0372 GMD 1 GMD = 0.011 FKP

Mar 2025

DateFKP-GMDGMD-FKP
01 Mar 2025 1 FKP = 90.0116 GMD 1 GMD = 0.0111 FKP
02 Mar 2025 1 FKP = 89.9183 GMD 1 GMD = 0.0111 FKP
03 Mar 2025 1 FKP = 89.9361 GMD 1 GMD = 0.0111 FKP
04 Mar 2025 1 FKP = 90.8727 GMD 1 GMD = 0.011 FKP
05 Mar 2025 1 FKP = 91.6218 GMD 1 GMD = 0.0109 FKP
06 Mar 2025 1 FKP = 91.9409 GMD 1 GMD = 0.0109 FKP
07 Mar 2025 1 FKP = 92.2018 GMD 1 GMD = 0.0108 FKP
08 Mar 2025 1 FKP = 93.1033 GMD 1 GMD = 0.0107 FKP
09 Mar 2025 1 FKP = 92.3397 GMD 1 GMD = 0.0108 FKP
10 Mar 2025 1 FKP = 92.3428 GMD 1 GMD = 0.0108 FKP
11 Mar 2025 1 FKP = 93.0297 GMD 1 GMD = 0.0107 FKP
12 Mar 2025 1 FKP = 93.2089 GMD 1 GMD = 0.0107 FKP
13 Mar 2025 1 FKP = 93.358 GMD 1 GMD = 0.0107 FKP
14 Mar 2025 1 FKP = 93.304 GMD 1 GMD = 0.0107 FKP
15 Mar 2025 1 FKP = 92.9972 GMD 1 GMD = 0.0108 FKP
16 Mar 2025 1 FKP = 92.4746 GMD 1 GMD = 0.0108 FKP
17 Mar 2025 1 FKP = 93.1663 GMD 1 GMD = 0.0107 FKP
18 Mar 2025 1 FKP = 93.5929 GMD 1 GMD = 0.0107 FKP
19 Mar 2025 1 FKP = 93.6033 GMD 1 GMD = 0.0107 FKP
20 Mar 2025 1 FKP = 93.4983 GMD 1 GMD = 0.0107 FKP
21 Mar 2025 1 FKP = 93.5482 GMD 1 GMD = 0.0107 FKP
22 Mar 2025 1 FKP = 90.9302 GMD 1 GMD = 0.011 FKP
23 Mar 2025 1 FKP = 92.3346 GMD 1 GMD = 0.0108 FKP
24 Mar 2025 1 FKP = 92.437 GMD 1 GMD = 0.0108 FKP
25 Mar 2025 1 FKP = 93.1071 GMD 1 GMD = 0.0107 FKP
26 Mar 2025 1 FKP = 92.3819 GMD 1 GMD = 0.0108 FKP
27 Mar 2025 1 FKP = 92.1408 GMD 1 GMD = 0.0109 FKP
28 Mar 2025 1 FKP = 93.3316 GMD 1 GMD = 0.0107 FKP
29 Mar 2025 1 FKP = 93.3438 GMD 1 GMD = 0.0107 FKP
30 Mar 2025 1 FKP = 92.5324 GMD 1 GMD = 0.0108 FKP
31 Mar 2025 1 FKP = 92.5573 GMD 1 GMD = 0.0108 FKP

Apr 2025

DateFKP-GMDGMD-FKP
01 Apr 2025 1 FKP = 93.4174 GMD 1 GMD = 0.0107 FKP
02 Apr 2025 1 FKP = 92.817 GMD 1 GMD = 0.0108 FKP
03 Apr 2025 1 FKP = 93.6505 GMD 1 GMD = 0.0107 FKP
04 Apr 2025 1 FKP = 93.7738 GMD 1 GMD = 0.0107 FKP
05 Apr 2025 1 FKP = 92.4335 GMD 1 GMD = 0.0108 FKP
06 Apr 2025 1 FKP = 92.3189 GMD 1 GMD = 0.0108 FKP

FKP-GMD and GMD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats