> FKP-GHS and GHS-FKP exchange rates - 2024

FKP-GHS and GHS-FKP exchange rates - 2024

FKP-GHS and GHS-FKP exchange rates

Check below the exchange rates for FKP-GHS and GHS-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 18.4582 GHS

1 GHS = 0.0542 FKP

1Y 2Y 3Y

FKP to GHSGHS to FKP

Jan 2024

Date	FKP-GHS	GHS-FKP
01 Jan 2024	1 FKP = 15.2772 GHS	1 GHS = 0.0655 FKP
02 Jan 2024	1 FKP = 15.1939 GHS	1 GHS = 0.0658 FKP
03 Jan 2024	1 FKP = 15.0804 GHS	1 GHS = 0.0663 FKP
04 Jan 2024	1 FKP = 15.0594 GHS	1 GHS = 0.0664 FKP
05 Jan 2024	1 FKP = 15.1642 GHS	1 GHS = 0.0659 FKP
06 Jan 2024	1 FKP = 15.1585 GHS	1 GHS = 0.066 FKP
07 Jan 2024	1 FKP = 15.1445 GHS	1 GHS = 0.066 FKP
08 Jan 2024	1 FKP = 15.2304 GHS	1 GHS = 0.0657 FKP
09 Jan 2024	1 FKP = 15.2014 GHS	1 GHS = 0.0658 FKP
10 Jan 2024	1 FKP = 15.2213 GHS	1 GHS = 0.0657 FKP
11 Jan 2024	1 FKP = 15.2367 GHS	1 GHS = 0.0656 FKP
12 Jan 2024	1 FKP = 15.2208 GHS	1 GHS = 0.0657 FKP
13 Jan 2024	1 FKP = 15.2349 GHS	1 GHS = 0.0656 FKP
14 Jan 2024	1 FKP = 15.2392 GHS	1 GHS = 0.0656 FKP
15 Jan 2024	1 FKP = 15.2863 GHS	1 GHS = 0.0654 FKP
16 Jan 2024	1 FKP = 15.2765 GHS	1 GHS = 0.0655 FKP
17 Jan 2024	1 FKP = 15.1852 GHS	1 GHS = 0.0659 FKP
18 Jan 2024	1 FKP = 15.1989 GHS	1 GHS = 0.0658 FKP
19 Jan 2024	1 FKP = 15.358 GHS	1 GHS = 0.0651 FKP
20 Jan 2024	1 FKP = 15.2976 GHS	1 GHS = 0.0654 FKP
21 Jan 2024	1 FKP = 15.3326 GHS	1 GHS = 0.0652 FKP
22 Jan 2024	1 FKP = 15.3017 GHS	1 GHS = 0.0654 FKP
23 Jan 2024	1 FKP = 15.3785 GHS	1 GHS = 0.065 FKP
24 Jan 2024	1 FKP = 15.3129 GHS	1 GHS = 0.0653 FKP
25 Jan 2024	1 FKP = 15.5125 GHS	1 GHS = 0.0645 FKP
26 Jan 2024	1 FKP = 15.7096 GHS	1 GHS = 0.0637 FKP
27 Jan 2024	1 FKP = 15.7491 GHS	1 GHS = 0.0635 FKP
28 Jan 2024	1 FKP = 15.7327 GHS	1 GHS = 0.0636 FKP
29 Jan 2024	1 FKP = 15.6797 GHS	1 GHS = 0.0638 FKP
30 Jan 2024	1 FKP = 15.6554 GHS	1 GHS = 0.0639 FKP
31 Jan 2024	1 FKP = 15.6601 GHS	1 GHS = 0.0639 FKP

Feb 2024

Date	FKP-GHS	GHS-FKP
01 Feb 2024	1 FKP = 15.6741 GHS	1 GHS = 0.0638 FKP
02 Feb 2024	1 FKP = 15.7517 GHS	1 GHS = 0.0635 FKP
03 Feb 2024	1 FKP = 15.6598 GHS	1 GHS = 0.0639 FKP
04 Feb 2024	1 FKP = 15.6673 GHS	1 GHS = 0.0638 FKP
05 Feb 2024	1 FKP = 15.6363 GHS	1 GHS = 0.064 FKP
06 Feb 2024	1 FKP = 15.4662 GHS	1 GHS = 0.0647 FKP
07 Feb 2024	1 FKP = 15.5746 GHS	1 GHS = 0.0642 FKP
08 Feb 2024	1 FKP = 15.6917 GHS	1 GHS = 0.0637 FKP
09 Feb 2024	1 FKP = 15.6553 GHS	1 GHS = 0.0639 FKP
10 Feb 2024	1 FKP = 15.6518 GHS	1 GHS = 0.0639 FKP
11 Feb 2024	1 FKP = 15.6536 GHS	1 GHS = 0.0639 FKP
12 Feb 2024	1 FKP = 15.7121 GHS	1 GHS = 0.0636 FKP
13 Feb 2024	1 FKP = 15.6912 GHS	1 GHS = 0.0637 FKP
14 Feb 2024	1 FKP = 15.6922 GHS	1 GHS = 0.0637 FKP
15 Feb 2024	1 FKP = 15.6308 GHS	1 GHS = 0.064 FKP
16 Feb 2024	1 FKP = 15.6893 GHS	1 GHS = 0.0637 FKP
17 Feb 2024	1 FKP = 15.6972 GHS	1 GHS = 0.0637 FKP
18 Feb 2024	1 FKP = 15.7122 GHS	1 GHS = 0.0636 FKP
19 Feb 2024	1 FKP = 15.7337 GHS	1 GHS = 0.0636 FKP
20 Feb 2024	1 FKP = 15.7311 GHS	1 GHS = 0.0636 FKP
21 Feb 2024	1 FKP = 15.8259 GHS	1 GHS = 0.0632 FKP
22 Feb 2024	1 FKP = 15.776 GHS	1 GHS = 0.0634 FKP
23 Feb 2024	1 FKP = 15.8741 GHS	1 GHS = 0.063 FKP
24 Feb 2024	1 FKP = 15.8952 GHS	1 GHS = 0.0629 FKP
25 Feb 2024	1 FKP = 15.8923 GHS	1 GHS = 0.0629 FKP
26 Feb 2024	1 FKP = 15.8907 GHS	1 GHS = 0.0629 FKP
27 Feb 2024	1 FKP = 15.9098 GHS	1 GHS = 0.0629 FKP
28 Feb 2024	1 FKP = 15.9895 GHS	1 GHS = 0.0625 FKP
29 Feb 2024	1 FKP = 16.0315 GHS	1 GHS = 0.0624 FKP

Mar 2024

Date	FKP-GHS	GHS-FKP
01 Mar 2024	1 FKP = 16.0366 GHS	1 GHS = 0.0624 FKP
02 Mar 2024	1 FKP = 16.0137 GHS	1 GHS = 0.0624 FKP
03 Mar 2024	1 FKP = 16.0168 GHS	1 GHS = 0.0624 FKP
04 Mar 2024	1 FKP = 16.0749 GHS	1 GHS = 0.0622 FKP
05 Mar 2024	1 FKP = 16.196 GHS	1 GHS = 0.0617 FKP
06 Mar 2024	1 FKP = 16.2053 GHS	1 GHS = 0.0617 FKP
07 Mar 2024	1 FKP = 16.2595 GHS	1 GHS = 0.0615 FKP
08 Mar 2024	1 FKP = 16.3807 GHS	1 GHS = 0.061 FKP
09 Mar 2024	1 FKP = 16.4308 GHS	1 GHS = 0.0609 FKP
10 Mar 2024	1 FKP = 16.4308 GHS	1 GHS = 0.0609 FKP
11 Mar 2024	1 FKP = 16.4524 GHS	1 GHS = 0.0608 FKP
12 Mar 2024	1 FKP = 16.4131 GHS	1 GHS = 0.0609 FKP
13 Mar 2024	1 FKP = 16.4538 GHS	1 GHS = 0.0608 FKP
14 Mar 2024	1 FKP = 16.5133 GHS	1 GHS = 0.0606 FKP
15 Mar 2024	1 FKP = 16.4644 GHS	1 GHS = 0.0607 FKP
16 Mar 2024	1 FKP = 16.458 GHS	1 GHS = 0.0608 FKP
17 Mar 2024	1 FKP = 16.4542 GHS	1 GHS = 0.0608 FKP
18 Mar 2024	1 FKP = 16.4346 GHS	1 GHS = 0.0608 FKP
19 Mar 2024	1 FKP = 16.5747 GHS	1 GHS = 0.0603 FKP
20 Mar 2024	1 FKP = 16.5496 GHS	1 GHS = 0.0604 FKP
21 Mar 2024	1 FKP = 16.5691 GHS	1 GHS = 0.0604 FKP
22 Mar 2024	1 FKP = 16.5222 GHS	1 GHS = 0.0605 FKP
23 Mar 2024	1 FKP = 16.3724 GHS	1 GHS = 0.0611 FKP
24 Mar 2024	1 FKP = 16.3726 GHS	1 GHS = 0.0611 FKP
25 Mar 2024	1 FKP = 16.5774 GHS	1 GHS = 0.0603 FKP
26 Mar 2024	1 FKP = 16.6322 GHS	1 GHS = 0.0601 FKP
27 Mar 2024	1 FKP = 16.6724 GHS	1 GHS = 0.06 FKP
28 Mar 2024	1 FKP = 16.7164 GHS	1 GHS = 0.0598 FKP
29 Mar 2024	1 FKP = 16.7382 GHS	1 GHS = 0.0597 FKP
30 Mar 2024	1 FKP = 16.7173 GHS	1 GHS = 0.0598 FKP
31 Mar 2024	1 FKP = 16.706 GHS	1 GHS = 0.0599 FKP

Apr 2024

Date	FKP-GHS	GHS-FKP
01 Apr 2024	1 FKP = 16.7215 GHS	1 GHS = 0.0598 FKP
02 Apr 2024	1 FKP = 16.62 GHS	1 GHS = 0.0602 FKP
03 Apr 2024	1 FKP = 16.734 GHS	1 GHS = 0.0598 FKP
04 Apr 2024	1 FKP = 16.743 GHS	1 GHS = 0.0597 FKP
05 Apr 2024	1 FKP = 16.8074 GHS	1 GHS = 0.0595 FKP
06 Apr 2024	1 FKP = 16.7847 GHS	1 GHS = 0.0596 FKP
07 Apr 2024	1 FKP = 16.7847 GHS	1 GHS = 0.0596 FKP
08 Apr 2024	1 FKP = 16.8168 GHS	1 GHS = 0.0595 FKP
09 Apr 2024	1 FKP = 16.8082 GHS	1 GHS = 0.0595 FKP
10 Apr 2024	1 FKP = 16.825 GHS	1 GHS = 0.0594 FKP
11 Apr 2024	1 FKP = 16.8723 GHS	1 GHS = 0.0593 FKP
12 Apr 2024	1 FKP = 16.8624 GHS	1 GHS = 0.0593 FKP
13 Apr 2024	1 FKP = 16.7551 GHS	1 GHS = 0.0597 FKP
14 Apr 2024	1 FKP = 16.7144 GHS	1 GHS = 0.0598 FKP
15 Apr 2024	1 FKP = 16.7462 GHS	1 GHS = 0.0597 FKP
16 Apr 2024	1 FKP = 16.7218 GHS	1 GHS = 0.0598 FKP
17 Apr 2024	1 FKP = 16.7417 GHS	1 GHS = 0.0597 FKP
18 Apr 2024	1 FKP = 16.7661 GHS	1 GHS = 0.0596 FKP
19 Apr 2024	1 FKP = 16.7564 GHS	1 GHS = 0.0597 FKP
20 Apr 2024	1 FKP = 16.7187 GHS	1 GHS = 0.0598 FKP
21 Apr 2024	1 FKP = 16.7187 GHS	1 GHS = 0.0598 FKP
22 Apr 2024	1 FKP = 16.769 GHS	1 GHS = 0.0596 FKP
23 Apr 2024	1 FKP = 16.7848 GHS	1 GHS = 0.0596 FKP
24 Apr 2024	1 FKP = 16.8196 GHS	1 GHS = 0.0595 FKP
25 Apr 2024	1 FKP = 16.8491 GHS	1 GHS = 0.0594 FKP
26 Apr 2024	1 FKP = 16.8639 GHS	1 GHS = 0.0593 FKP
27 Apr 2024	1 FKP = 16.9147 GHS	1 GHS = 0.0591 FKP
28 Apr 2024	1 FKP = 16.9147 GHS	1 GHS = 0.0591 FKP
29 Apr 2024	1 FKP = 16.9384 GHS	1 GHS = 0.059 FKP
30 Apr 2024	1 FKP = 17.0113 GHS	1 GHS = 0.0588 FKP

May 2024

Date	FKP-GHS	GHS-FKP
01 May 2024	1 FKP = 17.0653 GHS	1 GHS = 0.0586 FKP
02 May 2024	1 FKP = 17.0334 GHS	1 GHS = 0.0587 FKP
03 May 2024	1 FKP = 17.0842 GHS	1 GHS = 0.0585 FKP
04 May 2024	1 FKP = 17.0433 GHS	1 GHS = 0.0587 FKP
05 May 2024	1 FKP = 17.0433 GHS	1 GHS = 0.0587 FKP
06 May 2024	1 FKP = 17.192 GHS	1 GHS = 0.0582 FKP
07 May 2024	1 FKP = 17.2187 GHS	1 GHS = 0.0581 FKP
08 May 2024	1 FKP = 17.2941 GHS	1 GHS = 0.0578 FKP
09 May 2024	1 FKP = 17.3804 GHS	1 GHS = 0.0575 FKP
10 May 2024	1 FKP = 17.4388 GHS	1 GHS = 0.0573 FKP
11 May 2024	1 FKP = 17.4388 GHS	1 GHS = 0.0573 FKP
12 May 2024	1 FKP = 17.4237 GHS	1 GHS = 0.0574 FKP
13 May 2024	1 FKP = 17.6221 GHS	1 GHS = 0.0567 FKP
14 May 2024	1 FKP = 17.7722 GHS	1 GHS = 0.0563 FKP
15 May 2024	1 FKP = 17.8974 GHS	1 GHS = 0.0559 FKP
16 May 2024	1 FKP = 17.938 GHS	1 GHS = 0.0557 FKP
17 May 2024	1 FKP = 17.961 GHS	1 GHS = 0.0557 FKP
18 May 2024	1 FKP = 17.8686 GHS	1 GHS = 0.056 FKP
19 May 2024	1 FKP = 17.8686 GHS	1 GHS = 0.056 FKP
20 May 2024	1 FKP = 18.1016 GHS	1 GHS = 0.0552 FKP
21 May 2024	1 FKP = 18.1539 GHS	1 GHS = 0.0551 FKP
22 May 2024	1 FKP = 18.2248 GHS	1 GHS = 0.0549 FKP
23 May 2024	1 FKP = 18.2774 GHS	1 GHS = 0.0547 FKP
24 May 2024	1 FKP = 18.2844 GHS	1 GHS = 0.0547 FKP
25 May 2024	1 FKP = 18.2548 GHS	1 GHS = 0.0548 FKP
26 May 2024	1 FKP = 18.2548 GHS	1 GHS = 0.0548 FKP
27 May 2024	1 FKP = 18.3773 GHS	1 GHS = 0.0544 FKP
28 May 2024	1 FKP = 18.3742 GHS	1 GHS = 0.0544 FKP
29 May 2024	1 FKP = 18.4206 GHS	1 GHS = 0.0543 FKP
30 May 2024	1 FKP = 18.5286 GHS	1 GHS = 0.054 FKP
31 May 2024	1 FKP = 18.5196 GHS	1 GHS = 0.054 FKP

Jun 2024

Date	FKP-GHS	GHS-FKP
01 Jun 2024	1 FKP = 18.5142 GHS	1 GHS = 0.054 FKP
02 Jun 2024	1 FKP = 18.5142 GHS	1 GHS = 0.054 FKP
03 Jun 2024	1 FKP = 18.6105 GHS	1 GHS = 0.0537 FKP
04 Jun 2024	1 FKP = 18.7137 GHS	1 GHS = 0.0534 FKP
05 Jun 2024	1 FKP = 18.7248 GHS	1 GHS = 0.0534 FKP
06 Jun 2024	1 FKP = 18.7262 GHS	1 GHS = 0.0534 FKP
07 Jun 2024	1 FKP = 18.6836 GHS	1 GHS = 0.0535 FKP
08 Jun 2024	1 FKP = 18.8079 GHS	1 GHS = 0.0532 FKP
09 Jun 2024	1 FKP = 18.8079 GHS	1 GHS = 0.0532 FKP
10 Jun 2024	1 FKP = 18.7031 GHS	1 GHS = 0.0535 FKP
11 Jun 2024	1 FKP = 18.8691 GHS	1 GHS = 0.053 FKP
12 Jun 2024	1 FKP = 18.8095 GHS	1 GHS = 0.0532 FKP
13 Jun 2024	1 FKP = 19.1455 GHS	1 GHS = 0.0522 FKP
14 Jun 2024	1 FKP = 19.1789 GHS	1 GHS = 0.0521 FKP
15 Jun 2024	1 FKP = 19.1379 GHS	1 GHS = 0.0523 FKP
16 Jun 2024	1 FKP = 19.1379 GHS	1 GHS = 0.0523 FKP
17 Jun 2024	1 FKP = 19.1117 GHS	1 GHS = 0.0523 FKP
18 Jun 2024	1 FKP = 19.185 GHS	1 GHS = 0.0521 FKP
19 Jun 2024	1 FKP = 19.2481 GHS	1 GHS = 0.052 FKP
20 Jun 2024	1 FKP = 19.3061 GHS	1 GHS = 0.0518 FKP
21 Jun 2024	1 FKP = 19.3064 GHS	1 GHS = 0.0518 FKP
22 Jun 2024	1 FKP = 19.2689 GHS	1 GHS = 0.0519 FKP
23 Jun 2024	1 FKP = 19.2689 GHS	1 GHS = 0.0519 FKP
24 Jun 2024	1 FKP = 19.3737 GHS	1 GHS = 0.0516 FKP
25 Jun 2024	1 FKP = 19.382 GHS	1 GHS = 0.0516 FKP
26 Jun 2024	1 FKP = 19.4406 GHS	1 GHS = 0.0514 FKP
27 Jun 2024	1 FKP = 19.4446 GHS	1 GHS = 0.0514 FKP
28 Jun 2024	1 FKP = 19.4348 GHS	1 GHS = 0.0515 FKP
29 Jun 2024	1 FKP = 19.4348 GHS	1 GHS = 0.0515 FKP
30 Jun 2024	1 FKP = 19.4185 GHS	1 GHS = 0.0515 FKP

Jul 2024

Date	FKP-GHS	GHS-FKP
01 Jul 2024	1 FKP = 19.5006 GHS	1 GHS = 0.0513 FKP
02 Jul 2024	1 FKP = 19.5634 GHS	1 GHS = 0.0511 FKP
03 Jul 2024	1 FKP = 19.5625 GHS	1 GHS = 0.0511 FKP
04 Jul 2024	1 FKP = 19.633 GHS	1 GHS = 0.0509 FKP
05 Jul 2024	1 FKP = 19.6297 GHS	1 GHS = 0.0509 FKP
06 Jul 2024	1 FKP = 19.5775 GHS	1 GHS = 0.0511 FKP
07 Jul 2024	1 FKP = 19.5775 GHS	1 GHS = 0.0511 FKP
08 Jul 2024	1 FKP = 19.5951 GHS	1 GHS = 0.051 FKP
09 Jul 2024	1 FKP = 19.6354 GHS	1 GHS = 0.0509 FKP
10 Jul 2024	1 FKP = 19.5929 GHS	1 GHS = 0.051 FKP
11 Jul 2024	1 FKP = 19.6107 GHS	1 GHS = 0.051 FKP
12 Jul 2024	1 FKP = 19.6256 GHS	1 GHS = 0.051 FKP
13 Jul 2024	1 FKP = 20.0011 GHS	1 GHS = 0.05 FKP
14 Jul 2024	1 FKP = 19.9283 GHS	1 GHS = 0.0502 FKP
15 Jul 2024	1 FKP = 19.9814 GHS	1 GHS = 0.05 FKP
16 Jul 2024	1 FKP = 20.0556 GHS	1 GHS = 0.0499 FKP
17 Jul 2024	1 FKP = 20.0055 GHS	1 GHS = 0.05 FKP
18 Jul 2024	1 FKP = 20.0288 GHS	1 GHS = 0.0499 FKP
19 Jul 2024	1 FKP = 20.0171 GHS	1 GHS = 0.05 FKP
20 Jul 2024	1 FKP = 20.0106 GHS	1 GHS = 0.05 FKP
21 Jul 2024	1 FKP = 20.0106 GHS	1 GHS = 0.05 FKP
22 Jul 2024	1 FKP = 20.0566 GHS	1 GHS = 0.0499 FKP
23 Jul 2024	1 FKP = 20.0144 GHS	1 GHS = 0.05 FKP
24 Jul 2024	1 FKP = 20.1198 GHS	1 GHS = 0.0497 FKP
25 Jul 2024	1 FKP = 20.119 GHS	1 GHS = 0.0497 FKP
26 Jul 2024	1 FKP = 20.1129 GHS	1 GHS = 0.0497 FKP
27 Jul 2024	1 FKP = 20.0849 GHS	1 GHS = 0.0498 FKP
28 Jul 2024	1 FKP = 20.0849 GHS	1 GHS = 0.0498 FKP
29 Jul 2024	1 FKP = 20.1207 GHS	1 GHS = 0.0497 FKP
30 Jul 2024	1 FKP = 20.163 GHS	1 GHS = 0.0496 FKP
31 Jul 2024	1 FKP = 20.1738 GHS	1 GHS = 0.0496 FKP

Aug 2024

Date	FKP-GHS	GHS-FKP
01 Aug 2024	1 FKP = 20.1628 GHS	1 GHS = 0.0496 FKP
02 Aug 2024	1 FKP = 20.1701 GHS	1 GHS = 0.0496 FKP
03 Aug 2024	1 FKP = 19.9996 GHS	1 GHS = 0.05 FKP
04 Aug 2024	1 FKP = 19.9996 GHS	1 GHS = 0.05 FKP
05 Aug 2024	1 FKP = 20.1692 GHS	1 GHS = 0.0496 FKP
06 Aug 2024	1 FKP = 20.1608 GHS	1 GHS = 0.0496 FKP
07 Aug 2024	1 FKP = 20.228 GHS	1 GHS = 0.0494 FKP
08 Aug 2024	1 FKP = 20.2289 GHS	1 GHS = 0.0494 FKP
09 Aug 2024	1 FKP = 20.2112 GHS	1 GHS = 0.0495 FKP
10 Aug 2024	1 FKP = 20.2845 GHS	1 GHS = 0.0493 FKP
11 Aug 2024	1 FKP = 20.2845 GHS	1 GHS = 0.0493 FKP
12 Aug 2024	1 FKP = 20.2172 GHS	1 GHS = 0.0495 FKP
13 Aug 2024	1 FKP = 19.9165 GHS	1 GHS = 0.0502 FKP
14 Aug 2024	1 FKP = 20.1014 GHS	1 GHS = 0.0497 FKP
15 Aug 2024	1 FKP = 20.0356 GHS	1 GHS = 0.0499 FKP
16 Aug 2024	1 FKP = 20.0414 GHS	1 GHS = 0.0499 FKP
17 Aug 2024	1 FKP = 19.9631 GHS	1 GHS = 0.0501 FKP
18 Aug 2024	1 FKP = 19.9631 GHS	1 GHS = 0.0501 FKP
19 Aug 2024	1 FKP = 20.1041 GHS	1 GHS = 0.0497 FKP
20 Aug 2024	1 FKP = 20.054 GHS	1 GHS = 0.0499 FKP
21 Aug 2024	1 FKP = 20.0919 GHS	1 GHS = 0.0498 FKP
22 Aug 2024	1 FKP = 20.0208 GHS	1 GHS = 0.0499 FKP
23 Aug 2024	1 FKP = 20.1058 GHS	1 GHS = 0.0497 FKP
24 Aug 2024	1 FKP = 19.9426 GHS	1 GHS = 0.0501 FKP
25 Aug 2024	1 FKP = 19.9426 GHS	1 GHS = 0.0501 FKP
26 Aug 2024	1 FKP = 20.0399 GHS	1 GHS = 0.0499 FKP
27 Aug 2024	1 FKP = 20.0365 GHS	1 GHS = 0.0499 FKP
28 Aug 2024	1 FKP = 20.0965 GHS	1 GHS = 0.0498 FKP
29 Aug 2024	1 FKP = 20.1047 GHS	1 GHS = 0.0497 FKP
30 Aug 2024	1 FKP = 20.1025 GHS	1 GHS = 0.0497 FKP
31 Aug 2024	1 FKP = 20.1027 GHS	1 GHS = 0.0497 FKP

Sep 2024

Date	FKP-GHS	GHS-FKP
01 Sep 2024	1 FKP = 20.132 GHS	1 GHS = 0.0497 FKP
02 Sep 2024	1 FKP = 20.0886 GHS	1 GHS = 0.0498 FKP
03 Sep 2024	1 FKP = 20.0985 GHS	1 GHS = 0.0498 FKP
04 Sep 2024	1 FKP = 20.1134 GHS	1 GHS = 0.0497 FKP
05 Sep 2024	1 FKP = 20.1103 GHS	1 GHS = 0.0497 FKP
06 Sep 2024	1 FKP = 20.1309 GHS	1 GHS = 0.0497 FKP
07 Sep 2024	1 FKP = 20.151 GHS	1 GHS = 0.0496 FKP
08 Sep 2024	1 FKP = 20.151 GHS	1 GHS = 0.0496 FKP
09 Sep 2024	1 FKP = 20.1252 GHS	1 GHS = 0.0497 FKP
10 Sep 2024	1 FKP = 20.1563 GHS	1 GHS = 0.0496 FKP
11 Sep 2024	1 FKP = 20.1416 GHS	1 GHS = 0.0496 FKP
12 Sep 2024	1 FKP = 20.1752 GHS	1 GHS = 0.0496 FKP
13 Sep 2024	1 FKP = 20.5639 GHS	1 GHS = 0.0486 FKP
14 Sep 2024	1 FKP = 20.582 GHS	1 GHS = 0.0486 FKP
15 Sep 2024	1 FKP = 20.582 GHS	1 GHS = 0.0486 FKP
16 Sep 2024	1 FKP = 20.6263 GHS	1 GHS = 0.0485 FKP
17 Sep 2024	1 FKP = 20.6215 GHS	1 GHS = 0.0485 FKP
18 Sep 2024	1 FKP = 20.6216 GHS	1 GHS = 0.0485 FKP
19 Sep 2024	1 FKP = 20.7121 GHS	1 GHS = 0.0483 FKP
20 Sep 2024	1 FKP = 20.6491 GHS	1 GHS = 0.0484 FKP
21 Sep 2024	1 FKP = 20.6108 GHS	1 GHS = 0.0485 FKP
22 Sep 2024	1 FKP = 20.6108 GHS	1 GHS = 0.0485 FKP
23 Sep 2024	1 FKP = 20.6411 GHS	1 GHS = 0.0484 FKP
24 Sep 2024	1 FKP = 20.6882 GHS	1 GHS = 0.0483 FKP
25 Sep 2024	1 FKP = 20.6791 GHS	1 GHS = 0.0484 FKP
26 Sep 2024	1 FKP = 20.7187 GHS	1 GHS = 0.0483 FKP
27 Sep 2024	1 FKP = 20.6912 GHS	1 GHS = 0.0483 FKP
28 Sep 2024	1 FKP = 20.708 GHS	1 GHS = 0.0483 FKP
29 Sep 2024	1 FKP = 20.708 GHS	1 GHS = 0.0483 FKP
30 Sep 2024	1 FKP = 20.7423 GHS	1 GHS = 0.0482 FKP

Oct 2024

Date	FKP-GHS	GHS-FKP
01 Oct 2024	1 FKP = 20.7558 GHS	1 GHS = 0.0482 FKP
02 Oct 2024	1 FKP = 20.7377 GHS	1 GHS = 0.0482 FKP
03 Oct 2024	1 FKP = 20.8081 GHS	1 GHS = 0.0481 FKP
04 Oct 2024	1 FKP = 20.7665 GHS	1 GHS = 0.0482 FKP
05 Oct 2024	1 FKP = 20.8589 GHS	1 GHS = 0.0479 FKP
06 Oct 2024	1 FKP = 20.8589 GHS	1 GHS = 0.0479 FKP
07 Oct 2024	1 FKP = 20.8022 GHS	1 GHS = 0.0481 FKP
08 Oct 2024	1 FKP = 20.8971 GHS	1 GHS = 0.0479 FKP
09 Oct 2024	1 FKP = 20.9456 GHS	1 GHS = 0.0477 FKP
10 Oct 2024	1 FKP = 20.9479 GHS	1 GHS = 0.0477 FKP
11 Oct 2024	1 FKP = 20.9635 GHS	1 GHS = 0.0477 FKP
12 Oct 2024	1 FKP = 20.9242 GHS	1 GHS = 0.0478 FKP
13 Oct 2024	1 FKP = 20.8516 GHS	1 GHS = 0.048 FKP
14 Oct 2024	1 FKP = 20.8237 GHS	1 GHS = 0.048 FKP
15 Oct 2024	1 FKP = 20.8369 GHS	1 GHS = 0.048 FKP
16 Oct 2024	1 FKP = 20.8547 GHS	1 GHS = 0.048 FKP
17 Oct 2024	1 FKP = 20.9058 GHS	1 GHS = 0.0478 FKP
18 Oct 2024	1 FKP = 20.9774 GHS	1 GHS = 0.0477 FKP
19 Oct 2024	1 FKP = 20.9148 GHS	1 GHS = 0.0478 FKP
20 Oct 2024	1 FKP = 20.9148 GHS	1 GHS = 0.0478 FKP
21 Oct 2024	1 FKP = 20.8933 GHS	1 GHS = 0.0479 FKP
22 Oct 2024	1 FKP = 20.9842 GHS	1 GHS = 0.0477 FKP
23 Oct 2024	1 FKP = 21.0566 GHS	1 GHS = 0.0475 FKP
24 Oct 2024	1 FKP = 21.0426 GHS	1 GHS = 0.0475 FKP
25 Oct 2024	1 FKP = 21.0025 GHS	1 GHS = 0.0476 FKP
26 Oct 2024	1 FKP = 21.0468 GHS	1 GHS = 0.0475 FKP
27 Oct 2024	1 FKP = 21.0468 GHS	1 GHS = 0.0475 FKP
28 Oct 2024	1 FKP = 21.1605 GHS	1 GHS = 0.0473 FKP
29 Oct 2024	1 FKP = 21.2405 GHS	1 GHS = 0.0471 FKP
30 Oct 2024	1 FKP = 21.3203 GHS	1 GHS = 0.0469 FKP
31 Oct 2024	1 FKP = 21.199 GHS	1 GHS = 0.0472 FKP

Nov 2024

Date	FKP-GHS	GHS-FKP
01 Nov 2024	1 FKP = 21.3066 GHS	1 GHS = 0.0469 FKP
02 Nov 2024	1 FKP = 21.3683 GHS	1 GHS = 0.0468 FKP
03 Nov 2024	1 FKP = 21.2762 GHS	1 GHS = 0.047 FKP
04 Nov 2024	1 FKP = 21.3825 GHS	1 GHS = 0.0468 FKP
05 Nov 2024	1 FKP = 21.4379 GHS	1 GHS = 0.0466 FKP
06 Nov 2024	1 FKP = 21.3416 GHS	1 GHS = 0.0469 FKP
07 Nov 2024	1 FKP = 21.4271 GHS	1 GHS = 0.0467 FKP
08 Nov 2024	1 FKP = 21.4442 GHS	1 GHS = 0.0466 FKP
09 Nov 2024	1 FKP = 21.5532 GHS	1 GHS = 0.0464 FKP
10 Nov 2024	1 FKP = 21.5532 GHS	1 GHS = 0.0464 FKP
11 Nov 2024	1 FKP = 21.3694 GHS	1 GHS = 0.0468 FKP
12 Nov 2024	1 FKP = 21.315 GHS	1 GHS = 0.0469 FKP
14 Nov 2024	1 FKP = 20.3628 GHS	1 GHS = 0.0491 FKP
15 Nov 2024	1 FKP = 20.2523 GHS	1 GHS = 0.0494 FKP
16 Nov 2024	1 FKP = 20.2998 GHS	1 GHS = 0.0493 FKP
17 Nov 2024	1 FKP = 20.2998 GHS	1 GHS = 0.0493 FKP
18 Nov 2024	1 FKP = 20.2187 GHS	1 GHS = 0.0495 FKP
19 Nov 2024	1 FKP = 20.184 GHS	1 GHS = 0.0495 FKP
20 Nov 2024	1 FKP = 20.1137 GHS	1 GHS = 0.0497 FKP
21 Nov 2024	1 FKP = 20.1432 GHS	1 GHS = 0.0496 FKP
22 Nov 2024	1 FKP = 20.0319 GHS	1 GHS = 0.0499 FKP
23 Nov 2024	1 FKP = 20.0115 GHS	1 GHS = 0.05 FKP
24 Nov 2024	1 FKP = 20.0115 GHS	1 GHS = 0.05 FKP
25 Nov 2024	1 FKP = 19.958 GHS	1 GHS = 0.0501 FKP
26 Nov 2024	1 FKP = 19.8332 GHS	1 GHS = 0.0504 FKP
27 Nov 2024	1 FKP = 19.7093 GHS	1 GHS = 0.0507 FKP
28 Nov 2024	1 FKP = 19.5712 GHS	1 GHS = 0.0511 FKP
29 Nov 2024	1 FKP = 19.4598 GHS	1 GHS = 0.0514 FKP
30 Nov 2024	1 FKP = 19.4111 GHS	1 GHS = 0.0515 FKP

Dec 2024

Date	FKP-GHS	GHS-FKP
01 Dec 2024	1 FKP = 19.4111 GHS	1 GHS = 0.0515 FKP
02 Dec 2024	1 FKP = 19.3129 GHS	1 GHS = 0.0518 FKP
03 Dec 2024	1 FKP = 19.2062 GHS	1 GHS = 0.0521 FKP
04 Dec 2024	1 FKP = 19.0184 GHS	1 GHS = 0.0526 FKP
05 Dec 2024	1 FKP = 18.8905 GHS	1 GHS = 0.0529 FKP
06 Dec 2024	1 FKP = 18.8183 GHS	1 GHS = 0.0531 FKP
07 Dec 2024	1 FKP = 18.8346 GHS	1 GHS = 0.0531 FKP
08 Dec 2024	1 FKP = 18.8346 GHS	1 GHS = 0.0531 FKP
09 Dec 2024	1 FKP = 18.7931 GHS	1 GHS = 0.0532 FKP
10 Dec 2024	1 FKP = 18.6969 GHS	1 GHS = 0.0535 FKP
11 Dec 2024	1 FKP = 18.603 GHS	1 GHS = 0.0538 FKP
12 Dec 2024	1 FKP = 18.5727 GHS	1 GHS = 0.0538 FKP
13 Dec 2024	1 FKP = 18.5793 GHS	1 GHS = 0.0538 FKP
14 Dec 2024	1 FKP = 18.5286 GHS	1 GHS = 0.054 FKP
15 Dec 2024	1 FKP = 18.5286 GHS	1 GHS = 0.054 FKP
16 Dec 2024	1 FKP = 18.5483 GHS	1 GHS = 0.0539 FKP
17 Dec 2024	1 FKP = 18.5627 GHS	1 GHS = 0.0539 FKP
18 Dec 2024	1 FKP = 18.5612 GHS	1 GHS = 0.0539 FKP
19 Dec 2024	1 FKP = 18.5641 GHS	1 GHS = 0.0539 FKP
20 Dec 2024	1 FKP = 18.556 GHS	1 GHS = 0.0539 FKP
21 Dec 2024	1 FKP = 18.4869 GHS	1 GHS = 0.0541 FKP
22 Dec 2024	1 FKP = 18.4869 GHS	1 GHS = 0.0541 FKP

FKP-GHS and GHS-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News