currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-GEL and GEL-FKP exchange rates - 2025

FKP-GEL and GEL-FKP exchange rates - 2025

FKP-GEL and GEL-FKP exchange rates

Check below the exchange rates for FKP-GEL and GEL-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 3.5234 GEL
1 GEL = 0.2838 FKP
1Y 2Y 3Y
FKP to GELGEL to FKP
3.6053 Date: 4/4 3.5814 Date: 4/3 3.5579 Date: 4/2 3.5749 Date: 4/1 3.5922 Date: 3/31 3.5917 Date: 3/30 3.5912 Date: 3/29 3.5971 Date: 3/28 3.5824 Date: 3/27 3.5867 Date: 3/26 3.5898 Date: 3/25 3.5886 Date: 3/24 3.5847 Date: 3/23 3.5790 Date: 3/22 3.5936 Date: 3/21 3.5980 Date: 3/20 3.6295 Date: 3/19 3.6160 Date: 3/18 3.5908 Date: 3/17 3.5895 Date: 3/16 3.5843 Date: 3/15 3.5921 Date: 3/14 3.5982 Date: 3/13 3.5924 Date: 3/12 3.5808 Date: 3/11 3.5839 Date: 3/10 3.5837 Date: 3/9 3.5837 Date: 3/8 3.5845 Date: 3/7 3.5753 Date: 3/6 3.5496 Date: 3/5 3.5394 Date: 3/4 3.5032 Date: 3/3 3.5025 Date: 3/2 3.5059 Date: 3/1 3.5291 Date: 2/28 3.5734 Date: 2/27 3.5548 Date: 2/26 3.5580 Date: 2/25 3.5295 Date: 2/24 3.5424 Date: 2/23 3.5451 Date: 2/22 3.5461 Date: 2/21 3.5514 Date: 2/20 3.5497 Date: 2/19 3.5624 Date: 2/18 3.5152 Date: 2/17 3.5152 Date: 2/16 3.5152 Date: 2/15 3.5276 Date: 2/14 3.5091 Date: 2/13 3.3880 Date: 2/12 3.3815 Date: 2/11 3.3753 Date: 2/10 3.3760 Date: 2/9 3.3760 Date: 2/8 3.3937 Date: 2/7 3.3924 Date: 2/6 3.4487 Date: 2/5 3.4488 Date: 2/4 3.4726 Date: 2/3 3.4731 Date: 2/2 3.4731 Date: 2/1 3.4727 Date: 1/31 3.4968 Date: 1/30 3.4908 Date: 1/29 3.4908 Date: 1/28 3.4844 Date: 1/27 3.4852 Date: 1/26 3.4852 Date: 1/25 3.4786 Date: 1/24 3.4727 Date: 1/23 3.4602 Date: 1/22 3.4484 Date: 1/21 3.4486 Date: 1/20 3.4488 Date: 1/19 3.4488 Date: 1/18 3.4482 Date: 1/17 3.4478 Date: 1/16 3.4486 Date: 1/15 3.4364 Date: 1/14 3.4211 Date: 1/13 3.5671 Date: 1/12 3.5671 Date: 1/11 3.5670 Date: 1/10 3.5039 Date: 1/9 3.5543 Date: 1/8 3.5544 Date: 1/7 3.5543 Date: 1/6 3.5544 Date: 1/5 3.5544 Date: 1/4 3.5543 Date: 1/3 3.5485 Date: 1/2 3.5483 Date: 1/1 3.6053 Date: 4/4 3.5814 Date: 4/3 3.5579 Date: 4/2 3.5749 Date: 4/1 3.5922 Date: 3/31 3.5917 Date: 3/30 3.5912 Date: 3/29 3.5971 Date: 3/28 3.5824 Date: 3/27 3.5867 Date: 3/26 3.5898 Date: 3/25 3.5886 Date: 3/24 3.5847 Date: 3/23 3.5790 Date: 3/22 3.5936 Date: 3/21 3.5980 Date: 3/20 3.6295 Date: 3/19 3.6160 Date: 3/18 3.5908 Date: 3/17 3.5895 Date: 3/16 3.5843 Date: 3/15 3.5921 Date: 3/14 3.5982 Date: 3/13 3.5924 Date: 3/12 3.5808 Date: 3/11 3.5839 Date: 3/10 3.5837 Date: 3/9 3.5837 Date: 3/8 3.5845 Date: 3/7 3.5753 Date: 3/6 3.5496 Date: 3/5 3.5394 Date: 3/4 3.5032 Date: 3/3 3.5025 Date: 3/2 3.5059 Date: 3/1 3.5291 Date: 2/28 3.5734 Date: 2/27 3.5548 Date: 2/26 3.5580 Date: 2/25 3.5295 Date: 2/24 3.5424 Date: 2/23 3.5451 Date: 2/22 3.5461 Date: 2/21 3.5514 Date: 2/20 3.5497 Date: 2/19 3.5624 Date: 2/18 3.5152 Date: 2/17 3.5152 Date: 2/16 3.5152 Date: 2/15 3.5276 Date: 2/14 3.5091 Date: 2/13 3.3880 Date: 2/12 3.3815 Date: 2/11 3.3753 Date: 2/10 3.3760 Date: 2/9 3.3760 Date: 2/8 3.3937 Date: 2/7 3.3924 Date: 2/6 3.4487 Date: 2/5 3.4488 Date: 2/4 3.4726 Date: 2/3 3.4731 Date: 2/2 3.4731 Date: 2/1 3.4727 Date: 1/31 3.4968 Date: 1/30 3.4908 Date: 1/29 3.4908 Date: 1/28 3.4844 Date: 1/27 3.4852 Date: 1/26 3.4852 Date: 1/25 3.4786 Date: 1/24 3.4727 Date: 1/23 3.4602 Date: 1/22 3.4484 Date: 1/21 3.4486 Date: 1/20 3.4488 Date: 1/19 3.4488 Date: 1/18 3.4482 Date: 1/17 3.4478 Date: 1/16 3.4486 Date: 1/15 3.4364 Date: 1/14 3.4211 Date: 1/13 3.5671 Date: 1/12 3.5671 Date: 1/11 3.5670 Date: 1/10 3.5039 Date: 1/9 3.5543 Date: 1/8 3.5544 Date: 1/7 3.5543 Date: 1/6 3.5544 Date: 1/5 3.5544 Date: 1/4 3.5543 Date: 1/3 3.5485 Date: 1/2 3.5483 Date: 1/1

Jan 2025

DateFKP-GELGEL-FKP
01 Jan 2025 1 FKP = 3.5483 GEL 1 GEL = 0.2818 FKP
02 Jan 2025 1 FKP = 3.5485 GEL 1 GEL = 0.2818 FKP
03 Jan 2025 1 FKP = 3.5543 GEL 1 GEL = 0.2813 FKP
04 Jan 2025 1 FKP = 3.5544 GEL 1 GEL = 0.2813 FKP
05 Jan 2025 1 FKP = 3.5544 GEL 1 GEL = 0.2813 FKP
06 Jan 2025 1 FKP = 3.5543 GEL 1 GEL = 0.2813 FKP
07 Jan 2025 1 FKP = 3.5544 GEL 1 GEL = 0.2813 FKP
08 Jan 2025 1 FKP = 3.5543 GEL 1 GEL = 0.2813 FKP
09 Jan 2025 1 FKP = 3.5039 GEL 1 GEL = 0.2854 FKP
10 Jan 2025 1 FKP = 3.567 GEL 1 GEL = 0.2803 FKP
11 Jan 2025 1 FKP = 3.5671 GEL 1 GEL = 0.2803 FKP
12 Jan 2025 1 FKP = 3.5671 GEL 1 GEL = 0.2803 FKP
13 Jan 2025 1 FKP = 3.4211 GEL 1 GEL = 0.2923 FKP
14 Jan 2025 1 FKP = 3.4364 GEL 1 GEL = 0.291 FKP
15 Jan 2025 1 FKP = 3.4486 GEL 1 GEL = 0.29 FKP
16 Jan 2025 1 FKP = 3.4478 GEL 1 GEL = 0.29 FKP
17 Jan 2025 1 FKP = 3.4482 GEL 1 GEL = 0.29 FKP
18 Jan 2025 1 FKP = 3.4488 GEL 1 GEL = 0.29 FKP
19 Jan 2025 1 FKP = 3.4488 GEL 1 GEL = 0.29 FKP
20 Jan 2025 1 FKP = 3.4486 GEL 1 GEL = 0.29 FKP
21 Jan 2025 1 FKP = 3.4484 GEL 1 GEL = 0.29 FKP
22 Jan 2025 1 FKP = 3.4602 GEL 1 GEL = 0.289 FKP
23 Jan 2025 1 FKP = 3.4727 GEL 1 GEL = 0.288 FKP
24 Jan 2025 1 FKP = 3.4786 GEL 1 GEL = 0.2875 FKP
25 Jan 2025 1 FKP = 3.4852 GEL 1 GEL = 0.2869 FKP
26 Jan 2025 1 FKP = 3.4852 GEL 1 GEL = 0.2869 FKP
27 Jan 2025 1 FKP = 3.4844 GEL 1 GEL = 0.287 FKP
28 Jan 2025 1 FKP = 3.4908 GEL 1 GEL = 0.2865 FKP
29 Jan 2025 1 FKP = 3.4908 GEL 1 GEL = 0.2865 FKP
30 Jan 2025 1 FKP = 3.4968 GEL 1 GEL = 0.286 FKP
31 Jan 2025 1 FKP = 3.4727 GEL 1 GEL = 0.288 FKP

Feb 2025

DateFKP-GELGEL-FKP
01 Feb 2025 1 FKP = 3.4731 GEL 1 GEL = 0.2879 FKP
02 Feb 2025 1 FKP = 3.4731 GEL 1 GEL = 0.2879 FKP
03 Feb 2025 1 FKP = 3.4726 GEL 1 GEL = 0.288 FKP
04 Feb 2025 1 FKP = 3.4488 GEL 1 GEL = 0.29 FKP
05 Feb 2025 1 FKP = 3.4487 GEL 1 GEL = 0.29 FKP
06 Feb 2025 1 FKP = 3.3924 GEL 1 GEL = 0.2948 FKP
07 Feb 2025 1 FKP = 3.3937 GEL 1 GEL = 0.2947 FKP
08 Feb 2025 1 FKP = 3.376 GEL 1 GEL = 0.2962 FKP
09 Feb 2025 1 FKP = 3.376 GEL 1 GEL = 0.2962 FKP
10 Feb 2025 1 FKP = 3.3753 GEL 1 GEL = 0.2963 FKP
11 Feb 2025 1 FKP = 3.3815 GEL 1 GEL = 0.2957 FKP
12 Feb 2025 1 FKP = 3.388 GEL 1 GEL = 0.2952 FKP
13 Feb 2025 1 FKP = 3.5091 GEL 1 GEL = 0.285 FKP
14 Feb 2025 1 FKP = 3.5276 GEL 1 GEL = 0.2835 FKP
15 Feb 2025 1 FKP = 3.5152 GEL 1 GEL = 0.2845 FKP
16 Feb 2025 1 FKP = 3.5152 GEL 1 GEL = 0.2845 FKP
17 Feb 2025 1 FKP = 3.5152 GEL 1 GEL = 0.2845 FKP
18 Feb 2025 1 FKP = 3.5624 GEL 1 GEL = 0.2807 FKP
19 Feb 2025 1 FKP = 3.5497 GEL 1 GEL = 0.2817 FKP
20 Feb 2025 1 FKP = 3.5514 GEL 1 GEL = 0.2816 FKP
21 Feb 2025 1 FKP = 3.5461 GEL 1 GEL = 0.282 FKP
22 Feb 2025 1 FKP = 3.5451 GEL 1 GEL = 0.2821 FKP
23 Feb 2025 1 FKP = 3.5424 GEL 1 GEL = 0.2823 FKP
24 Feb 2025 1 FKP = 3.5295 GEL 1 GEL = 0.2833 FKP
25 Feb 2025 1 FKP = 3.558 GEL 1 GEL = 0.2811 FKP
26 Feb 2025 1 FKP = 3.5548 GEL 1 GEL = 0.2813 FKP
27 Feb 2025 1 FKP = 3.5734 GEL 1 GEL = 0.2798 FKP
28 Feb 2025 1 FKP = 3.5291 GEL 1 GEL = 0.2834 FKP

Mar 2025

DateFKP-GELGEL-FKP
01 Mar 2025 1 FKP = 3.5059 GEL 1 GEL = 0.2852 FKP
02 Mar 2025 1 FKP = 3.5025 GEL 1 GEL = 0.2855 FKP
03 Mar 2025 1 FKP = 3.5032 GEL 1 GEL = 0.2855 FKP
04 Mar 2025 1 FKP = 3.5394 GEL 1 GEL = 0.2825 FKP
05 Mar 2025 1 FKP = 3.5496 GEL 1 GEL = 0.2817 FKP
06 Mar 2025 1 FKP = 3.5753 GEL 1 GEL = 0.2797 FKP
07 Mar 2025 1 FKP = 3.5845 GEL 1 GEL = 0.279 FKP
08 Mar 2025 1 FKP = 3.5837 GEL 1 GEL = 0.279 FKP
09 Mar 2025 1 FKP = 3.5837 GEL 1 GEL = 0.279 FKP
10 Mar 2025 1 FKP = 3.5839 GEL 1 GEL = 0.279 FKP
11 Mar 2025 1 FKP = 3.5808 GEL 1 GEL = 0.2793 FKP
12 Mar 2025 1 FKP = 3.5924 GEL 1 GEL = 0.2784 FKP
13 Mar 2025 1 FKP = 3.5982 GEL 1 GEL = 0.2779 FKP
14 Mar 2025 1 FKP = 3.5921 GEL 1 GEL = 0.2784 FKP
15 Mar 2025 1 FKP = 3.5843 GEL 1 GEL = 0.279 FKP
16 Mar 2025 1 FKP = 3.5895 GEL 1 GEL = 0.2786 FKP
17 Mar 2025 1 FKP = 3.5908 GEL 1 GEL = 0.2785 FKP
18 Mar 2025 1 FKP = 3.616 GEL 1 GEL = 0.2765 FKP
19 Mar 2025 1 FKP = 3.6295 GEL 1 GEL = 0.2755 FKP
20 Mar 2025 1 FKP = 3.598 GEL 1 GEL = 0.2779 FKP
21 Mar 2025 1 FKP = 3.5936 GEL 1 GEL = 0.2783 FKP
22 Mar 2025 1 FKP = 3.579 GEL 1 GEL = 0.2794 FKP
23 Mar 2025 1 FKP = 3.5847 GEL 1 GEL = 0.279 FKP
24 Mar 2025 1 FKP = 3.5886 GEL 1 GEL = 0.2787 FKP
25 Mar 2025 1 FKP = 3.5898 GEL 1 GEL = 0.2786 FKP
26 Mar 2025 1 FKP = 3.5867 GEL 1 GEL = 0.2788 FKP
27 Mar 2025 1 FKP = 3.5824 GEL 1 GEL = 0.2791 FKP
28 Mar 2025 1 FKP = 3.5971 GEL 1 GEL = 0.278 FKP
29 Mar 2025 1 FKP = 3.5912 GEL 1 GEL = 0.2785 FKP
30 Mar 2025 1 FKP = 3.5917 GEL 1 GEL = 0.2784 FKP
31 Mar 2025 1 FKP = 3.5922 GEL 1 GEL = 0.2784 FKP

Apr 2025

DateFKP-GELGEL-FKP
01 Apr 2025 1 FKP = 3.5749 GEL 1 GEL = 0.2797 FKP
02 Apr 2025 1 FKP = 3.5579 GEL 1 GEL = 0.2811 FKP
03 Apr 2025 1 FKP = 3.5814 GEL 1 GEL = 0.2792 FKP
04 Apr 2025 1 FKP = 3.6053 GEL 1 GEL = 0.2774 FKP

FKP-GEL and GEL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats