> FKP-GEL and GEL-FKP exchange rates - 2024

FKP-GEL and GEL-FKP exchange rates - 2024

FKP-GEL and GEL-FKP exchange rates

Check below the exchange rates for FKP-GEL and GEL-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 3.4648 GEL

1 GEL = 0.2886 FKP

1Y 2Y 3Y

FKP to GELGEL to FKP

Jan 2024

Date	FKP-GEL	GEL-FKP
01 Jan 2024	1 FKP = 3.4187 GEL	1 GEL = 0.2925 FKP
02 Jan 2024	1 FKP = 3.4129 GEL	1 GEL = 0.293 FKP
03 Jan 2024	1 FKP = 3.385 GEL	1 GEL = 0.2954 FKP
04 Jan 2024	1 FKP = 3.3875 GEL	1 GEL = 0.2952 FKP
05 Jan 2024	1 FKP = 3.4074 GEL	1 GEL = 0.2935 FKP
06 Jan 2024	1 FKP = 3.4265 GEL	1 GEL = 0.2918 FKP
07 Jan 2024	1 FKP = 3.4233 GEL	1 GEL = 0.2921 FKP
08 Jan 2024	1 FKP = 3.4219 GEL	1 GEL = 0.2922 FKP
09 Jan 2024	1 FKP = 3.4268 GEL	1 GEL = 0.2918 FKP
10 Jan 2024	1 FKP = 3.4146 GEL	1 GEL = 0.2929 FKP
11 Jan 2024	1 FKP = 3.4174 GEL	1 GEL = 0.2926 FKP
12 Jan 2024	1 FKP = 3.4124 GEL	1 GEL = 0.2931 FKP
13 Jan 2024	1 FKP = 3.4127 GEL	1 GEL = 0.293 FKP
14 Jan 2024	1 FKP = 3.4136 GEL	1 GEL = 0.2929 FKP
15 Jan 2024	1 FKP = 3.4141 GEL	1 GEL = 0.2929 FKP
16 Jan 2024	1 FKP = 3.4081 GEL	1 GEL = 0.2934 FKP
17 Jan 2024	1 FKP = 3.3882 GEL	1 GEL = 0.2951 FKP
18 Jan 2024	1 FKP = 3.3864 GEL	1 GEL = 0.2953 FKP
19 Jan 2024	1 FKP = 3.3387 GEL	1 GEL = 0.2995 FKP
20 Jan 2024	1 FKP = 3.3653 GEL	1 GEL = 0.2972 FKP
21 Jan 2024	1 FKP = 3.373 GEL	1 GEL = 0.2965 FKP
22 Jan 2024	1 FKP = 3.3727 GEL	1 GEL = 0.2965 FKP
23 Jan 2024	1 FKP = 3.3788 GEL	1 GEL = 0.296 FKP
24 Jan 2024	1 FKP = 3.3607 GEL	1 GEL = 0.2976 FKP
25 Jan 2024	1 FKP = 3.3983 GEL	1 GEL = 0.2943 FKP
26 Jan 2024	1 FKP = 3.3962 GEL	1 GEL = 0.2944 FKP
27 Jan 2024	1 FKP = 3.4148 GEL	1 GEL = 0.2928 FKP
28 Jan 2024	1 FKP = 3.4112 GEL	1 GEL = 0.2931 FKP
29 Jan 2024	1 FKP = 3.4111 GEL	1 GEL = 0.2932 FKP
30 Jan 2024	1 FKP = 3.4046 GEL	1 GEL = 0.2937 FKP
31 Jan 2024	1 FKP = 3.3992 GEL	1 GEL = 0.2942 FKP

Feb 2024

Date	FKP-GEL	GEL-FKP
01 Feb 2024	1 FKP = 3.4056 GEL	1 GEL = 0.2936 FKP
02 Feb 2024	1 FKP = 3.3913 GEL	1 GEL = 0.2949 FKP
03 Feb 2024	1 FKP = 3.3646 GEL	1 GEL = 0.2972 FKP
04 Feb 2024	1 FKP = 3.3662 GEL	1 GEL = 0.2971 FKP
05 Feb 2024	1 FKP = 3.3666 GEL	1 GEL = 0.297 FKP
06 Feb 2024	1 FKP = 3.3392 GEL	1 GEL = 0.2995 FKP
07 Feb 2024	1 FKP = 3.3482 GEL	1 GEL = 0.2987 FKP
08 Feb 2024	1 FKP = 3.3526 GEL	1 GEL = 0.2983 FKP
09 Feb 2024	1 FKP = 3.3502 GEL	1 GEL = 0.2985 FKP
10 Feb 2024	1 FKP = 3.3464 GEL	1 GEL = 0.2988 FKP
11 Feb 2024	1 FKP = 3.3468 GEL	1 GEL = 0.2988 FKP
12 Feb 2024	1 FKP = 3.3443 GEL	1 GEL = 0.299 FKP
13 Feb 2024	1 FKP = 3.3463 GEL	1 GEL = 0.2988 FKP
14 Feb 2024	1 FKP = 3.3405 GEL	1 GEL = 0.2994 FKP
15 Feb 2024	1 FKP = 3.3346 GEL	1 GEL = 0.2999 FKP
16 Feb 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
17 Feb 2024	1 FKP = 3.3169 GEL	1 GEL = 0.3015 FKP
18 Feb 2024	1 FKP = 3.32 GEL	1 GEL = 0.3012 FKP
19 Feb 2024	1 FKP = 3.3199 GEL	1 GEL = 0.3012 FKP
20 Feb 2024	1 FKP = 3.316 GEL	1 GEL = 0.3016 FKP
21 Feb 2024	1 FKP = 3.3437 GEL	1 GEL = 0.2991 FKP
22 Feb 2024	1 FKP = 3.3384 GEL	1 GEL = 0.2995 FKP
23 Feb 2024	1 FKP = 3.3514 GEL	1 GEL = 0.2984 FKP
24 Feb 2024	1 FKP = 3.3598 GEL	1 GEL = 0.2976 FKP
25 Feb 2024	1 FKP = 3.3592 GEL	1 GEL = 0.2977 FKP
26 Feb 2024	1 FKP = 3.3564 GEL	1 GEL = 0.2979 FKP
27 Feb 2024	1 FKP = 3.3604 GEL	1 GEL = 0.2976 FKP
28 Feb 2024	1 FKP = 3.376 GEL	1 GEL = 0.2962 FKP
29 Feb 2024	1 FKP = 3.3697 GEL	1 GEL = 0.2968 FKP

Mar 2024

Date	FKP-GEL	GEL-FKP
01 Mar 2024	1 FKP = 3.3475 GEL	1 GEL = 0.2987 FKP
02 Mar 2024	1 FKP = 3.3529 GEL	1 GEL = 0.2982 FKP
03 Mar 2024	1 FKP = 3.3536 GEL	1 GEL = 0.2982 FKP
04 Mar 2024	1 FKP = 3.3527 GEL	1 GEL = 0.2983 FKP
05 Mar 2024	1 FKP = 3.3651 GEL	1 GEL = 0.2972 FKP
06 Mar 2024	1 FKP = 3.3691 GEL	1 GEL = 0.2968 FKP
07 Mar 2024	1 FKP = 3.3809 GEL	1 GEL = 0.2958 FKP
08 Mar 2024	1 FKP = 3.3967 GEL	1 GEL = 0.2944 FKP
09 Mar 2024	1 FKP = 3.4116 GEL	1 GEL = 0.2931 FKP
10 Mar 2024	1 FKP = 3.4116 GEL	1 GEL = 0.2931 FKP
11 Mar 2024	1 FKP = 3.4119 GEL	1 GEL = 0.2931 FKP
12 Mar 2024	1 FKP = 3.4 GEL	1 GEL = 0.2941 FKP
13 Mar 2024	1 FKP = 3.3944 GEL	1 GEL = 0.2946 FKP
14 Mar 2024	1 FKP = 3.3915 GEL	1 GEL = 0.2949 FKP
15 Mar 2024	1 FKP = 3.3779 GEL	1 GEL = 0.296 FKP
16 Mar 2024	1 FKP = 3.3825 GEL	1 GEL = 0.2956 FKP
17 Mar 2024	1 FKP = 3.3817 GEL	1 GEL = 0.2957 FKP
18 Mar 2024	1 FKP = 3.3826 GEL	1 GEL = 0.2956 FKP
19 Mar 2024	1 FKP = 3.4119 GEL	1 GEL = 0.2931 FKP
20 Mar 2024	1 FKP = 3.4449 GEL	1 GEL = 0.2903 FKP
21 Mar 2024	1 FKP = 3.4442 GEL	1 GEL = 0.2903 FKP
22 Mar 2024	1 FKP = 3.4323 GEL	1 GEL = 0.2913 FKP
23 Mar 2024	1 FKP = 3.4074 GEL	1 GEL = 0.2935 FKP
24 Mar 2024	1 FKP = 3.4075 GEL	1 GEL = 0.2935 FKP
25 Mar 2024	1 FKP = 3.4036 GEL	1 GEL = 0.2938 FKP
26 Mar 2024	1 FKP = 3.4159 GEL	1 GEL = 0.2928 FKP
27 Mar 2024	1 FKP = 3.4218 GEL	1 GEL = 0.2922 FKP
28 Mar 2024	1 FKP = 3.4122 GEL	1 GEL = 0.2931 FKP
29 Mar 2024	1 FKP = 3.4103 GEL	1 GEL = 0.2932 FKP
30 Mar 2024	1 FKP = 3.4048 GEL	1 GEL = 0.2937 FKP
31 Mar 2024	1 FKP = 3.4025 GEL	1 GEL = 0.2939 FKP

Apr 2024

Date	FKP-GEL	GEL-FKP
01 Apr 2024	1 FKP = 3.4025 GEL	1 GEL = 0.2939 FKP
02 Apr 2024	1 FKP = 3.3804 GEL	1 GEL = 0.2958 FKP
03 Apr 2024	1 FKP = 3.3617 GEL	1 GEL = 0.2975 FKP
04 Apr 2024	1 FKP = 3.3615 GEL	1 GEL = 0.2975 FKP
05 Apr 2024	1 FKP = 3.3615 GEL	1 GEL = 0.2975 FKP
06 Apr 2024	1 FKP = 3.3621 GEL	1 GEL = 0.2974 FKP
07 Apr 2024	1 FKP = 3.3621 GEL	1 GEL = 0.2974 FKP
08 Apr 2024	1 FKP = 3.362 GEL	1 GEL = 0.2974 FKP
09 Apr 2024	1 FKP = 3.3619 GEL	1 GEL = 0.2975 FKP
10 Apr 2024	1 FKP = 3.3618 GEL	1 GEL = 0.2975 FKP
11 Apr 2024	1 FKP = 3.362 GEL	1 GEL = 0.2974 FKP
12 Apr 2024	1 FKP = 3.3618 GEL	1 GEL = 0.2975 FKP
13 Apr 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
14 Apr 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
15 Apr 2024	1 FKP = 3.3261 GEL	1 GEL = 0.3007 FKP
16 Apr 2024	1 FKP = 3.3259 GEL	1 GEL = 0.3007 FKP
17 Apr 2024	1 FKP = 3.3134 GEL	1 GEL = 0.3018 FKP
18 Apr 2024	1 FKP = 3.3132 GEL	1 GEL = 0.3018 FKP
19 Apr 2024	1 FKP = 3.3136 GEL	1 GEL = 0.3018 FKP
20 Apr 2024	1 FKP = 3.3198 GEL	1 GEL = 0.3012 FKP
21 Apr 2024	1 FKP = 3.3198 GEL	1 GEL = 0.3012 FKP
22 Apr 2024	1 FKP = 3.3198 GEL	1 GEL = 0.3012 FKP
23 Apr 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
24 Apr 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
25 Apr 2024	1 FKP = 3.3447 GEL	1 GEL = 0.299 FKP
26 Apr 2024	1 FKP = 3.3389 GEL	1 GEL = 0.2995 FKP
27 Apr 2024	1 FKP = 3.339 GEL	1 GEL = 0.2995 FKP
28 Apr 2024	1 FKP = 3.339 GEL	1 GEL = 0.2995 FKP
29 Apr 2024	1 FKP = 3.3383 GEL	1 GEL = 0.2996 FKP
30 Apr 2024	1 FKP = 3.3447 GEL	1 GEL = 0.299 FKP

May 2024

Date	FKP-GEL	GEL-FKP
01 May 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
02 May 2024	1 FKP = 3.3322 GEL	1 GEL = 0.3001 FKP
03 May 2024	1 FKP = 3.3257 GEL	1 GEL = 0.3007 FKP
04 May 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
05 May 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
06 May 2024	1 FKP = 3.326 GEL	1 GEL = 0.3007 FKP
07 May 2024	1 FKP = 3.3138 GEL	1 GEL = 0.3018 FKP
08 May 2024	1 FKP = 3.3257 GEL	1 GEL = 0.3007 FKP
09 May 2024	1 FKP = 3.3322 GEL	1 GEL = 0.3001 FKP
10 May 2024	1 FKP = 3.3322 GEL	1 GEL = 0.3001 FKP
11 May 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
12 May 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
13 May 2024	1 FKP = 3.3561 GEL	1 GEL = 0.298 FKP
14 May 2024	1 FKP = 3.3601 GEL	1 GEL = 0.2976 FKP
15 May 2024	1 FKP = 3.3539 GEL	1 GEL = 0.2982 FKP
16 May 2024	1 FKP = 3.3289 GEL	1 GEL = 0.3004 FKP
17 May 2024	1 FKP = 3.4544 GEL	1 GEL = 0.2895 FKP
18 May 2024	1 FKP = 3.4548 GEL	1 GEL = 0.2894 FKP
19 May 2024	1 FKP = 3.4548 GEL	1 GEL = 0.2894 FKP
20 May 2024	1 FKP = 3.4542 GEL	1 GEL = 0.2895 FKP
21 May 2024	1 FKP = 3.4355 GEL	1 GEL = 0.2911 FKP
22 May 2024	1 FKP = 3.4295 GEL	1 GEL = 0.2916 FKP
23 May 2024	1 FKP = 3.4171 GEL	1 GEL = 0.2926 FKP
24 May 2024	1 FKP = 3.423 GEL	1 GEL = 0.2921 FKP
25 May 2024	1 FKP = 3.4046 GEL	1 GEL = 0.2937 FKP
26 May 2024	1 FKP = 3.4046 GEL	1 GEL = 0.2937 FKP
27 May 2024	1 FKP = 3.4035 GEL	1 GEL = 0.2938 FKP
28 May 2024	1 FKP = 3.4044 GEL	1 GEL = 0.2937 FKP
29 May 2024	1 FKP = 3.4039 GEL	1 GEL = 0.2938 FKP
30 May 2024	1 FKP = 3.5108 GEL	1 GEL = 0.2848 FKP
31 May 2024	1 FKP = 3.5044 GEL	1 GEL = 0.2854 FKP

Jun 2024

Date	FKP-GEL	GEL-FKP
01 Jun 2024	1 FKP = 3.5051 GEL	1 GEL = 0.2853 FKP
02 Jun 2024	1 FKP = 3.5051 GEL	1 GEL = 0.2853 FKP
03 Jun 2024	1 FKP = 3.5043 GEL	1 GEL = 0.2854 FKP
04 Jun 2024	1 FKP = 3.4919 GEL	1 GEL = 0.2864 FKP
05 Jun 2024	1 FKP = 3.4983 GEL	1 GEL = 0.2859 FKP
06 Jun 2024	1 FKP = 3.4983 GEL	1 GEL = 0.2859 FKP
07 Jun 2024	1 FKP = 3.5156 GEL	1 GEL = 0.2844 FKP
08 Jun 2024	1 FKP = 3.5486 GEL	1 GEL = 0.2818 FKP
09 Jun 2024	1 FKP = 3.5486 GEL	1 GEL = 0.2818 FKP
10 Jun 2024	1 FKP = 3.5485 GEL	1 GEL = 0.2818 FKP
11 Jun 2024	1 FKP = 3.5988 GEL	1 GEL = 0.2779 FKP
12 Jun 2024	1 FKP = 3.5923 GEL	1 GEL = 0.2784 FKP
13 Jun 2024	1 FKP = 3.6509 GEL	1 GEL = 0.2739 FKP
14 Jun 2024	1 FKP = 3.6515 GEL	1 GEL = 0.2739 FKP
15 Jun 2024	1 FKP = 3.6584 GEL	1 GEL = 0.2733 FKP
16 Jun 2024	1 FKP = 3.6584 GEL	1 GEL = 0.2733 FKP
17 Jun 2024	1 FKP = 3.6575 GEL	1 GEL = 0.2734 FKP
18 Jun 2024	1 FKP = 3.6515 GEL	1 GEL = 0.2739 FKP
19 Jun 2024	1 FKP = 3.6195 GEL	1 GEL = 0.2763 FKP
20 Jun 2024	1 FKP = 3.6191 GEL	1 GEL = 0.2763 FKP
21 Jun 2024	1 FKP = 3.5311 GEL	1 GEL = 0.2832 FKP
22 Jun 2024	1 FKP = 3.5751 GEL	1 GEL = 0.2797 FKP
23 Jun 2024	1 FKP = 3.5751 GEL	1 GEL = 0.2797 FKP
24 Jun 2024	1 FKP = 3.575 GEL	1 GEL = 0.2797 FKP
25 Jun 2024	1 FKP = 3.575 GEL	1 GEL = 0.2797 FKP
26 Jun 2024	1 FKP = 3.582 GEL	1 GEL = 0.2792 FKP
27 Jun 2024	1 FKP = 3.5815 GEL	1 GEL = 0.2792 FKP
28 Jun 2024	1 FKP = 3.5734 GEL	1 GEL = 0.2798 FKP
29 Jun 2024	1 FKP = 3.5736 GEL	1 GEL = 0.2798 FKP
30 Jun 2024	1 FKP = 3.5736 GEL	1 GEL = 0.2798 FKP

Jul 2024

Date	FKP-GEL	GEL-FKP
01 Jul 2024	1 FKP = 3.566 GEL	1 GEL = 0.2804 FKP
02 Jul 2024	1 FKP = 3.5655 GEL	1 GEL = 0.2805 FKP
03 Jul 2024	1 FKP = 3.569 GEL	1 GEL = 0.2802 FKP
04 Jul 2024	1 FKP = 3.5557 GEL	1 GEL = 0.2812 FKP
05 Jul 2024	1 FKP = 3.5564 GEL	1 GEL = 0.2812 FKP
06 Jul 2024	1 FKP = 3.5241 GEL	1 GEL = 0.2838 FKP
07 Jul 2024	1 FKP = 3.5241 GEL	1 GEL = 0.2838 FKP
08 Jul 2024	1 FKP = 3.5241 GEL	1 GEL = 0.2838 FKP
09 Jul 2024	1 FKP = 3.4923 GEL	1 GEL = 0.2863 FKP
10 Jul 2024	1 FKP = 3.4923 GEL	1 GEL = 0.2863 FKP
11 Jul 2024	1 FKP = 3.4986 GEL	1 GEL = 0.2858 FKP
12 Jul 2024	1 FKP = 3.4791 GEL	1 GEL = 0.2874 FKP
13 Jul 2024	1 FKP = 3.5438 GEL	1 GEL = 0.2822 FKP
14 Jul 2024	1 FKP = 3.5434 GEL	1 GEL = 0.2822 FKP
15 Jul 2024	1 FKP = 3.5432 GEL	1 GEL = 0.2822 FKP
16 Jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
17 Jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
18 Jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
19 Jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
20 Jul 2024	1 FKP = 3.5235 GEL	1 GEL = 0.2838 FKP
21 Jul 2024	1 FKP = 3.5235 GEL	1 GEL = 0.2838 FKP
22 Jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
23 Jul 2024	1 FKP = 3.5235 GEL	1 GEL = 0.2838 FKP
24 Jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
25 Jul 2024	1 FKP = 3.5364 GEL	1 GEL = 0.2828 FKP
26 Jul 2024	1 FKP = 3.5087 GEL	1 GEL = 0.285 FKP
27 Jul 2024	1 FKP = 3.509 GEL	1 GEL = 0.285 FKP
28 Jul 2024	1 FKP = 3.509 GEL	1 GEL = 0.285 FKP
29 Jul 2024	1 FKP = 3.5037 GEL	1 GEL = 0.2854 FKP
30 Jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
31 Jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP

Aug 2024

Date	FKP-GEL	GEL-FKP
01 Aug 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
02 Aug 2024	1 FKP = 3.5174 GEL	1 GEL = 0.2843 FKP
03 Aug 2024	1 FKP = 3.5105 GEL	1 GEL = 0.2849 FKP
04 Aug 2024	1 FKP = 3.5105 GEL	1 GEL = 0.2849 FKP
05 Aug 2024	1 FKP = 3.5104 GEL	1 GEL = 0.2849 FKP
06 Aug 2024	1 FKP = 3.4975 GEL	1 GEL = 0.2859 FKP
07 Aug 2024	1 FKP = 3.5104 GEL	1 GEL = 0.2849 FKP
08 Aug 2024	1 FKP = 3.5105 GEL	1 GEL = 0.2849 FKP
09 Aug 2024	1 FKP = 3.4975 GEL	1 GEL = 0.2859 FKP
10 Aug 2024	1 FKP = 3.4915 GEL	1 GEL = 0.2864 FKP
11 Aug 2024	1 FKP = 3.4915 GEL	1 GEL = 0.2864 FKP
12 Aug 2024	1 FKP = 3.4908 GEL	1 GEL = 0.2865 FKP
13 Aug 2024	1 FKP = 3.4277 GEL	1 GEL = 0.2917 FKP
14 Aug 2024	1 FKP = 3.4616 GEL	1 GEL = 0.2889 FKP
15 Aug 2024	1 FKP = 3.4549 GEL	1 GEL = 0.2894 FKP
16 Aug 2024	1 FKP = 3.4549 GEL	1 GEL = 0.2894 FKP
17 Aug 2024	1 FKP = 3.4489 GEL	1 GEL = 0.2899 FKP
18 Aug 2024	1 FKP = 3.4489 GEL	1 GEL = 0.2899 FKP
19 Aug 2024	1 FKP = 3.4488 GEL	1 GEL = 0.29 FKP
20 Aug 2024	1 FKP = 3.4557 GEL	1 GEL = 0.2894 FKP
21 Aug 2024	1 FKP = 3.4756 GEL	1 GEL = 0.2877 FKP
22 Aug 2024	1 FKP = 3.4746 GEL	1 GEL = 0.2878 FKP
23 Aug 2024	1 FKP = 3.4616 GEL	1 GEL = 0.2889 FKP
24 Aug 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
25 Aug 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
26 Aug 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
27 Aug 2024	1 FKP = 3.4674 GEL	1 GEL = 0.2884 FKP
28 Aug 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
29 Aug 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
30 Aug 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
31 Aug 2024	1 FKP = 3.4558 GEL	1 GEL = 0.2894 FKP

Sep 2024

Date	FKP-GEL	GEL-FKP
01 Sep 2024	1 FKP = 3.4558 GEL	1 GEL = 0.2894 FKP
02 Sep 2024	1 FKP = 3.4557 GEL	1 GEL = 0.2894 FKP
03 Sep 2024	1 FKP = 3.4557 GEL	1 GEL = 0.2894 FKP
04 Sep 2024	1 FKP = 3.4555 GEL	1 GEL = 0.2894 FKP
05 Sep 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
06 Sep 2024	1 FKP = 3.4556 GEL	1 GEL = 0.2894 FKP
07 Sep 2024	1 FKP = 3.4558 GEL	1 GEL = 0.2894 FKP
08 Sep 2024	1 FKP = 3.4558 GEL	1 GEL = 0.2894 FKP
09 Sep 2024	1 FKP = 3.4556 GEL	1 GEL = 0.2894 FKP
10 Sep 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
11 Sep 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
12 Sep 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
13 Sep 2024	1 FKP = 3.541 GEL	1 GEL = 0.2824 FKP
14 Sep 2024	1 FKP = 3.5504 GEL	1 GEL = 0.2817 FKP
15 Sep 2024	1 FKP = 3.5504 GEL	1 GEL = 0.2817 FKP
16 Sep 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
17 Sep 2024	1 FKP = 3.5388 GEL	1 GEL = 0.2826 FKP
18 Sep 2024	1 FKP = 3.544 GEL	1 GEL = 0.2822 FKP
19 Sep 2024	1 FKP = 3.5224 GEL	1 GEL = 0.2839 FKP
20 Sep 2024	1 FKP = 3.5851 GEL	1 GEL = 0.2789 FKP
21 Sep 2024	1 FKP = 3.5853 GEL	1 GEL = 0.2789 FKP
22 Sep 2024	1 FKP = 3.5853 GEL	1 GEL = 0.2789 FKP
23 Sep 2024	1 FKP = 3.585 GEL	1 GEL = 0.2789 FKP
24 Sep 2024	1 FKP = 3.565 GEL	1 GEL = 0.2805 FKP
25 Sep 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
26 Sep 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
27 Sep 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
28 Sep 2024	1 FKP = 3.5721 GEL	1 GEL = 0.2799 FKP
29 Sep 2024	1 FKP = 3.5721 GEL	1 GEL = 0.2799 FKP
30 Sep 2024	1 FKP = 3.5713 GEL	1 GEL = 0.28 FKP

Oct 2024

Date	FKP-GEL	GEL-FKP
01 Oct 2024	1 FKP = 3.5913 GEL	1 GEL = 0.2784 FKP
02 Oct 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
03 Oct 2024	1 FKP = 3.5913 GEL	1 GEL = 0.2784 FKP
04 Oct 2024	1 FKP = 3.5843 GEL	1 GEL = 0.279 FKP
05 Oct 2024	1 FKP = 3.5984 GEL	1 GEL = 0.2779 FKP
06 Oct 2024	1 FKP = 3.5984 GEL	1 GEL = 0.2779 FKP
07 Oct 2024	1 FKP = 3.5983 GEL	1 GEL = 0.2779 FKP
08 Oct 2024	1 FKP = 3.6044 GEL	1 GEL = 0.2774 FKP
09 Oct 2024	1 FKP = 3.5715 GEL	1 GEL = 0.28 FKP
10 Oct 2024	1 FKP = 3.5712 GEL	1 GEL = 0.28 FKP
11 Oct 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
12 Oct 2024	1 FKP = 3.5651 GEL	1 GEL = 0.2805 FKP
13 Oct 2024	1 FKP = 3.5483 GEL	1 GEL = 0.2818 FKP
14 Oct 2024	1 FKP = 3.5482 GEL	1 GEL = 0.2818 FKP
15 Oct 2024	1 FKP = 3.5482 GEL	1 GEL = 0.2818 FKP
16 Oct 2024	1 FKP = 3.5613 GEL	1 GEL = 0.2808 FKP
17 Oct 2024	1 FKP = 3.5552 GEL	1 GEL = 0.2813 FKP
18 Oct 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
19 Oct 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
20 Oct 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
21 Oct 2024	1 FKP = 3.5544 GEL	1 GEL = 0.2813 FKP
22 Oct 2024	1 FKP = 3.5548 GEL	1 GEL = 0.2813 FKP
23 Oct 2024	1 FKP = 3.5808 GEL	1 GEL = 0.2793 FKP
24 Oct 2024	1 FKP = 3.5813 GEL	1 GEL = 0.2792 FKP
25 Oct 2024	1 FKP = 3.5548 GEL	1 GEL = 0.2813 FKP
26 Oct 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
27 Oct 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
28 Oct 2024	1 FKP = 3.5542 GEL	1 GEL = 0.2814 FKP
29 Oct 2024	1 FKP = 3.5545 GEL	1 GEL = 0.2813 FKP
30 Oct 2024	1 FKP = 3.5676 GEL	1 GEL = 0.2803 FKP
31 Oct 2024	1 FKP = 3.5874 GEL	1 GEL = 0.2788 FKP

Nov 2024

Date	FKP-GEL	GEL-FKP
01 Nov 2024	1 FKP = 3.5874 GEL	1 GEL = 0.2788 FKP
02 Nov 2024	1 FKP = 3.5744 GEL	1 GEL = 0.2798 FKP
03 Nov 2024	1 FKP = 3.5744 GEL	1 GEL = 0.2798 FKP
04 Nov 2024	1 FKP = 3.5744 GEL	1 GEL = 0.2798 FKP
05 Nov 2024	1 FKP = 3.5744 GEL	1 GEL = 0.2798 FKP
06 Nov 2024	1 FKP = 3.5483 GEL	1 GEL = 0.2818 FKP
07 Nov 2024	1 FKP = 3.5613 GEL	1 GEL = 0.2808 FKP
08 Nov 2024	1 FKP = 3.5613 GEL	1 GEL = 0.2808 FKP
09 Nov 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
10 Nov 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
11 Nov 2024	1 FKP = 3.5549 GEL	1 GEL = 0.2813 FKP
12 Nov 2024	1 FKP = 3.5546 GEL	1 GEL = 0.2813 FKP
14 Nov 2024	1 FKP = 3.4584 GEL	1 GEL = 0.2891 FKP
15 Nov 2024	1 FKP = 3.4524 GEL	1 GEL = 0.2897 FKP
16 Nov 2024	1 FKP = 3.4651 GEL	1 GEL = 0.2886 FKP
17 Nov 2024	1 FKP = 3.4651 GEL	1 GEL = 0.2886 FKP
18 Nov 2024	1 FKP = 3.465 GEL	1 GEL = 0.2886 FKP
19 Nov 2024	1 FKP = 3.4524 GEL	1 GEL = 0.2897 FKP
20 Nov 2024	1 FKP = 3.4777 GEL	1 GEL = 0.2875 FKP
21 Nov 2024	1 FKP = 3.4712 GEL	1 GEL = 0.2881 FKP
22 Nov 2024	1 FKP = 3.4523 GEL	1 GEL = 0.2897 FKP
23 Nov 2024	1 FKP = 3.4719 GEL	1 GEL = 0.288 FKP
24 Nov 2024	1 FKP = 3.4719 GEL	1 GEL = 0.288 FKP
25 Nov 2024	1 FKP = 3.4714 GEL	1 GEL = 0.2881 FKP
26 Nov 2024	1 FKP = 3.4588 GEL	1 GEL = 0.2891 FKP
27 Nov 2024	1 FKP = 3.4583 GEL	1 GEL = 0.2892 FKP
28 Nov 2024	1 FKP = 3.4651 GEL	1 GEL = 0.2886 FKP
29 Nov 2024	1 FKP = 3.465 GEL	1 GEL = 0.2886 FKP
30 Nov 2024	1 FKP = 3.5664 GEL	1 GEL = 0.2804 FKP

Dec 2024

Date	FKP-GEL	GEL-FKP
01 Dec 2024	1 FKP = 3.5664 GEL	1 GEL = 0.2804 FKP
02 Dec 2024	1 FKP = 3.5663 GEL	1 GEL = 0.2804 FKP
03 Dec 2024	1 FKP = 3.6044 GEL	1 GEL = 0.2774 FKP
04 Dec 2024	1 FKP = 3.6361 GEL	1 GEL = 0.275 FKP
05 Dec 2024	1 FKP = 3.5984 GEL	1 GEL = 0.2779 FKP
06 Dec 2024	1 FKP = 3.5604 GEL	1 GEL = 0.2809 FKP
07 Dec 2024	1 FKP = 3.5605 GEL	1 GEL = 0.2809 FKP
08 Dec 2024	1 FKP = 3.5605 GEL	1 GEL = 0.2809 FKP
09 Dec 2024	1 FKP = 3.5603 GEL	1 GEL = 0.2809 FKP
10 Dec 2024	1 FKP = 3.5604 GEL	1 GEL = 0.2809 FKP
11 Dec 2024	1 FKP = 3.545 GEL	1 GEL = 0.2821 FKP
12 Dec 2024	1 FKP = 3.5602 GEL	1 GEL = 0.2809 FKP
13 Dec 2024	1 FKP = 3.5538 GEL	1 GEL = 0.2814 FKP
14 Dec 2024	1 FKP = 3.5486 GEL	1 GEL = 0.2818 FKP
15 Dec 2024	1 FKP = 3.5486 GEL	1 GEL = 0.2818 FKP
16 Dec 2024	1 FKP = 3.5478 GEL	1 GEL = 0.2819 FKP
17 Dec 2024	1 FKP = 3.5478 GEL	1 GEL = 0.2819 FKP
18 Dec 2024	1 FKP = 3.5478 GEL	1 GEL = 0.2819 FKP
19 Dec 2024	1 FKP = 3.5485 GEL	1 GEL = 0.2818 FKP
20 Dec 2024	1 FKP = 3.5478 GEL	1 GEL = 0.2819 FKP
21 Dec 2024	1 FKP = 3.5486 GEL	1 GEL = 0.2818 FKP
22 Dec 2024	1 FKP = 3.5486 GEL	1 GEL = 0.2818 FKP

FKP-GEL and GEL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News