currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-GBP and GBP-FKP exchange rates - 2024

FKP-GBP and GBP-FKP exchange rates - 2024

FKP-GBP and GBP-FKP exchange rates

Check below the exchange rates for FKP-GBP and GBP-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 0.9981 GBP
1 GBP = 1.0019 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-GBPGBP-FKP
01 Jan 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
02 Jan 2024 1 FKP = 1.0052 GBP 1 GBP = 0.9948 FKP
03 Jan 2024 1 FKP = 1.0003 GBP 1 GBP = 0.9997 FKP
04 Jan 2024 1 FKP = 0.9958 GBP 1 GBP = 1.0042 FKP
05 Jan 2024 1 FKP = 1.0019 GBP 1 GBP = 0.9981 FKP
06 Jan 2024 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
07 Jan 2024 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
08 Jan 2024 1 FKP = 1.0011 GBP 1 GBP = 0.9989 FKP
09 Jan 2024 1 FKP = 1.0023 GBP 1 GBP = 0.9977 FKP
10 Jan 2024 1 FKP = 0.9988 GBP 1 GBP = 1.0012 FKP
11 Jan 2024 1 FKP = 0.9982 GBP 1 GBP = 1.0018 FKP
12 Jan 2024 1 FKP = 0.9982 GBP 1 GBP = 1.0018 FKP
13 Jan 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
14 Jan 2024 1 FKP = 1.0003 GBP 1 GBP = 0.9997 FKP
15 Jan 2024 1 FKP = 1.0028 GBP 1 GBP = 0.9972 FKP
16 Jan 2024 1 FKP = 1.0068 GBP 1 GBP = 0.9932 FKP
17 Jan 2024 1 FKP = 0.9987 GBP 1 GBP = 1.0014 FKP
18 Jan 2024 1 FKP = 0.9992 GBP 1 GBP = 1.0008 FKP
19 Jan 2024 1 FKP = 1.0002 GBP 1 GBP = 0.9998 FKP
20 Jan 2024 1 FKP = 0.9977 GBP 1 GBP = 1.0023 FKP
21 Jan 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
22 Jan 2024 1 FKP = 0.9986 GBP 1 GBP = 1.0014 FKP
23 Jan 2024 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
24 Jan 2024 1 FKP = 0.9929 GBP 1 GBP = 1.0072 FKP
25 Jan 2024 1 FKP = 1.0014 GBP 1 GBP = 0.9986 FKP
26 Jan 2024 1 FKP = 0.9965 GBP 1 GBP = 1.0035 FKP
27 Jan 2024 1 FKP = 1.0007 GBP 1 GBP = 0.9993 FKP
28 Jan 2024 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
29 Jan 2024 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
30 Jan 2024 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
31 Jan 2024 1 FKP = 0.9995 GBP 1 GBP = 1.0005 FKP

Feb 2024

DateFKP-GBPGBP-FKP
01 Feb 2024 1 FKP = 1.005 GBP 1 GBP = 0.995 FKP
02 Feb 2024 1 FKP = 0.997 GBP 1 GBP = 1.003 FKP
03 Feb 2024 1 FKP = 0.9994 GBP 1 GBP = 1.0006 FKP
04 Feb 2024 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
05 Feb 2024 1 FKP = 1.0061 GBP 1 GBP = 0.994 FKP
06 Feb 2024 1 FKP = 0.9971 GBP 1 GBP = 1.0029 FKP
07 Feb 2024 1 FKP = 0.9965 GBP 1 GBP = 1.0035 FKP
08 Feb 2024 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP
09 Feb 2024 1 FKP = 1.001 GBP 1 GBP = 0.999 FKP
10 Feb 2024 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
11 Feb 2024 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
12 Feb 2024 1 FKP = 1.0005 GBP 1 GBP = 0.9995 FKP
13 Feb 2024 1 FKP = 0.9959 GBP 1 GBP = 1.0041 FKP
14 Feb 2024 1 FKP = 1.0031 GBP 1 GBP = 0.9969 FKP
15 Feb 2024 1 FKP = 1.0011 GBP 1 GBP = 0.9989 FKP
16 Feb 2024 1 FKP = 0.9993 GBP 1 GBP = 1.0007 FKP
17 Feb 2024 1 FKP = 0.9989 GBP 1 GBP = 1.0011 FKP
18 Feb 2024 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
19 Feb 2024 1 FKP = 0.999 GBP 1 GBP = 1.001 FKP
20 Feb 2024 1 FKP = 0.9973 GBP 1 GBP = 1.0027 FKP
21 Feb 2024 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
22 Feb 2024 1 FKP = 0.9968 GBP 1 GBP = 1.0032 FKP
23 Feb 2024 1 FKP = 0.9961 GBP 1 GBP = 1.0039 FKP
24 Feb 2024 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
25 Feb 2024 1 FKP = 0.9996 GBP 1 GBP = 1.0004 FKP
26 Feb 2024 1 FKP = 0.9979 GBP 1 GBP = 1.0021 FKP
27 Feb 2024 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
28 Feb 2024 1 FKP = 1.0041 GBP 1 GBP = 0.9959 FKP
29 Feb 2024 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP

Mar 2024

DateFKP-GBPGBP-FKP
01 Mar 2024 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
02 Mar 2024 1 FKP = 0.9995 GBP 1 GBP = 1.0005 FKP
03 Mar 2024 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
04 Mar 2024 1 FKP = 0.9982 GBP 1 GBP = 1.0018 FKP
05 Mar 2024 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
06 Mar 2024 1 FKP = 0.9995 GBP 1 GBP = 1.0005 FKP
07 Mar 2024 1 FKP = 1.0004 GBP 1 GBP = 0.9996 FKP
08 Mar 2024 1 FKP = 0.9964 GBP 1 GBP = 1.0036 FKP
09 Mar 2024 1 FKP = 0.9993 GBP 1 GBP = 1.0007 FKP
10 Mar 2024 1 FKP = 0.9993 GBP 1 GBP = 1.0007 FKP
11 Mar 2024 1 FKP = 1.002 GBP 1 GBP = 0.998 FKP
12 Mar 2024 1 FKP = 1.0032 GBP 1 GBP = 0.9969 FKP
13 Mar 2024 1 FKP = 0.9987 GBP 1 GBP = 1.0013 FKP
14 Mar 2024 1 FKP = 1.0006 GBP 1 GBP = 0.9994 FKP
15 Mar 2024 1 FKP = 0.9995 GBP 1 GBP = 1.0005 FKP
16 Mar 2024 1 FKP = 1.0007 GBP 1 GBP = 0.9993 FKP
17 Mar 2024 1 FKP = 1.0005 GBP 1 GBP = 0.9995 FKP
18 Mar 2024 1 FKP = 1.0006 GBP 1 GBP = 0.9994 FKP
19 Mar 2024 1 FKP = 1.0025 GBP 1 GBP = 0.9975 FKP
20 Mar 2024 1 FKP = 1.0014 GBP 1 GBP = 0.9986 FKP
21 Mar 2024 1 FKP = 0.9986 GBP 1 GBP = 1.0014 FKP
22 Mar 2024 1 FKP = 1.0043 GBP 1 GBP = 0.9957 FKP
23 Mar 2024 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
24 Mar 2024 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
25 Mar 2024 1 FKP = 0.997 GBP 1 GBP = 1.003 FKP
26 Mar 2024 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
27 Mar 2024 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
28 Mar 2024 1 FKP = 0.9992 GBP 1 GBP = 1.0008 FKP
29 Mar 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
30 Mar 2024 1 FKP = 1.0006 GBP 1 GBP = 0.9994 FKP
31 Mar 2024 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP

Apr 2024

DateFKP-GBPGBP-FKP
01 Apr 2024 1 FKP = 1.0013 GBP 1 GBP = 0.9987 FKP
02 Apr 2024 1 FKP = 0.9982 GBP 1 GBP = 1.0018 FKP
03 Apr 2024 1 FKP = 0.9969 GBP 1 GBP = 1.0031 FKP
04 Apr 2024 1 FKP = 0.9912 GBP 1 GBP = 1.0089 FKP
05 Apr 2024 1 FKP = 0.9922 GBP 1 GBP = 1.0079 FKP
06 Apr 2024 1 FKP = 0.9925 GBP 1 GBP = 1.0075 FKP
07 Apr 2024 1 FKP = 0.9925 GBP 1 GBP = 1.0075 FKP
08 Apr 2024 1 FKP = 0.9943 GBP 1 GBP = 1.0058 FKP
09 Apr 2024 1 FKP = 0.9888 GBP 1 GBP = 1.0113 FKP
10 Apr 2024 1 FKP = 0.9873 GBP 1 GBP = 1.0129 FKP
11 Apr 2024 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
12 Apr 2024 1 FKP = 1.006 GBP 1 GBP = 0.994 FKP
13 Apr 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
14 Apr 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
15 Apr 2024 1 FKP = 0.9982 GBP 1 GBP = 1.0018 FKP
16 Apr 2024 1 FKP = 1.0002 GBP 1 GBP = 0.9998 FKP
17 Apr 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
18 Apr 2024 1 FKP = 0.999 GBP 1 GBP = 1.001 FKP
19 Apr 2024 1 FKP = 1.0007 GBP 1 GBP = 0.9993 FKP
20 Apr 2024 1 FKP = 1.0071 GBP 1 GBP = 0.9929 FKP
21 Apr 2024 1 FKP = 1.0071 GBP 1 GBP = 0.9929 FKP
22 Apr 2024 1 FKP = 1.0112 GBP 1 GBP = 0.9889 FKP
23 Apr 2024 1 FKP = 1.0046 GBP 1 GBP = 0.9954 FKP
24 Apr 2024 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP
25 Apr 2024 1 FKP = 0.9957 GBP 1 GBP = 1.0044 FKP
26 Apr 2024 1 FKP = 0.9957 GBP 1 GBP = 1.0043 FKP
27 Apr 2024 1 FKP = 0.9857 GBP 1 GBP = 1.0145 FKP
28 Apr 2024 1 FKP = 0.9857 GBP 1 GBP = 1.0145 FKP
29 Apr 2024 1 FKP = 0.9931 GBP 1 GBP = 1.007 FKP
30 Apr 2024 1 FKP = 0.9933 GBP 1 GBP = 1.0067 FKP

May 2024

DateFKP-GBPGBP-FKP
01 May 2024 1 FKP = 0.9978 GBP 1 GBP = 1.0022 FKP
02 May 2024 1 FKP = 0.9958 GBP 1 GBP = 1.0042 FKP
03 May 2024 1 FKP = 0.9919 GBP 1 GBP = 1.0082 FKP
04 May 2024 1 FKP = 0.9927 GBP 1 GBP = 1.0073 FKP
05 May 2024 1 FKP = 0.9927 GBP 1 GBP = 1.0073 FKP
06 May 2024 1 FKP = 0.9901 GBP 1 GBP = 1.01 FKP
07 May 2024 1 FKP = 0.9928 GBP 1 GBP = 1.0073 FKP
08 May 2024 1 FKP = 0.9983 GBP 1 GBP = 1.0017 FKP
09 May 2024 1 FKP = 0.9981 GBP 1 GBP = 1.0019 FKP
10 May 2024 1 FKP = 0.9944 GBP 1 GBP = 1.0057 FKP
11 May 2024 1 FKP = 0.9946 GBP 1 GBP = 1.0054 FKP
12 May 2024 1 FKP = 0.9986 GBP 1 GBP = 1.0014 FKP
13 May 2024 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
14 May 2024 1 FKP = 1.0002 GBP 1 GBP = 0.9998 FKP
15 May 2024 1 FKP = 0.9957 GBP 1 GBP = 1.0043 FKP
16 May 2024 1 FKP = 0.9924 GBP 1 GBP = 1.0077 FKP
17 May 2024 1 FKP = 0.9928 GBP 1 GBP = 1.0073 FKP
18 May 2024 1 FKP = 0.9887 GBP 1 GBP = 1.0114 FKP
19 May 2024 1 FKP = 0.9918 GBP 1 GBP = 1.0082 FKP
20 May 2024 1 FKP = 0.9896 GBP 1 GBP = 1.0105 FKP
21 May 2024 1 FKP = 0.988 GBP 1 GBP = 1.0122 FKP
22 May 2024 1 FKP = 0.9879 GBP 1 GBP = 1.0123 FKP
23 May 2024 1 FKP = 0.986 GBP 1 GBP = 1.0142 FKP
24 May 2024 1 FKP = 0.9875 GBP 1 GBP = 1.0126 FKP
25 May 2024 1 FKP = 0.9858 GBP 1 GBP = 1.0144 FKP
26 May 2024 1 FKP = 0.9918 GBP 1 GBP = 1.0082 FKP
27 May 2024 1 FKP = 0.9856 GBP 1 GBP = 1.0146 FKP
28 May 2024 1 FKP = 0.982 GBP 1 GBP = 1.0183 FKP
29 May 2024 1 FKP = 0.9851 GBP 1 GBP = 1.0151 FKP
30 May 2024 1 FKP = 0.9886 GBP 1 GBP = 1.0115 FKP
31 May 2024 1 FKP = 0.9881 GBP 1 GBP = 1.012 FKP

Jun 2024

DateFKP-GBPGBP-FKP
01 Jun 2024 1 FKP = 0.9862 GBP 1 GBP = 1.014 FKP
02 Jun 2024 1 FKP = 0.9862 GBP 1 GBP = 1.014 FKP
03 Jun 2024 1 FKP = 0.987 GBP 1 GBP = 1.0132 FKP
04 Jun 2024 1 FKP = 0.984 GBP 1 GBP = 1.0163 FKP
05 Jun 2024 1 FKP = 0.9827 GBP 1 GBP = 1.0176 FKP
06 Jun 2024 1 FKP = 0.9836 GBP 1 GBP = 1.0167 FKP
07 Jun 2024 1 FKP = 0.9813 GBP 1 GBP = 1.019 FKP
08 Jun 2024 1 FKP = 0.989 GBP 1 GBP = 1.0111 FKP
09 Jun 2024 1 FKP = 0.989 GBP 1 GBP = 1.0111 FKP
10 Jun 2024 1 FKP = 0.9875 GBP 1 GBP = 1.0127 FKP
11 Jun 2024 1 FKP = 0.9859 GBP 1 GBP = 1.0143 FKP
12 Jun 2024 1 FKP = 0.9844 GBP 1 GBP = 1.0158 FKP
13 Jun 2024 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
14 Jun 2024 1 FKP = 1.0042 GBP 1 GBP = 0.9958 FKP
15 Jun 2024 1 FKP = 1.0058 GBP 1 GBP = 0.9942 FKP
16 Jun 2024 1 FKP = 1.0068 GBP 1 GBP = 0.9933 FKP
17 Jun 2024 1 FKP = 1.0063 GBP 1 GBP = 0.9938 FKP
18 Jun 2024 1 FKP = 1.0057 GBP 1 GBP = 0.9943 FKP
19 Jun 2024 1 FKP = 1.0015 GBP 1 GBP = 0.9986 FKP
20 Jun 2024 1 FKP = 1.0049 GBP 1 GBP = 0.9952 FKP
21 Jun 2024 1 FKP = 1.008 GBP 1 GBP = 0.9921 FKP
22 Jun 2024 1 FKP = 1.0075 GBP 1 GBP = 0.9926 FKP
23 Jun 2024 1 FKP = 1.0073 GBP 1 GBP = 0.9928 FKP
24 Jun 2024 1 FKP = 1.0064 GBP 1 GBP = 0.9936 FKP
25 Jun 2024 1 FKP = 1.0048 GBP 1 GBP = 0.9952 FKP
26 Jun 2024 1 FKP = 1.0072 GBP 1 GBP = 0.9929 FKP
27 Jun 2024 1 FKP = 1.0078 GBP 1 GBP = 0.9922 FKP
28 Jun 2024 1 FKP = 1.0079 GBP 1 GBP = 0.9922 FKP
29 Jun 2024 1 FKP = 1.0076 GBP 1 GBP = 0.9924 FKP
30 Jun 2024 1 FKP = 1.0073 GBP 1 GBP = 0.9927 FKP

Jul 2024

DateFKP-GBPGBP-FKP
01 Jul 2024 1 FKP = 1.006 GBP 1 GBP = 0.9941 FKP
02 Jul 2024 1 FKP = 1.0068 GBP 1 GBP = 0.9932 FKP
03 Jul 2024 1 FKP = 1.0031 GBP 1 GBP = 0.9969 FKP
04 Jul 2024 1 FKP = 0.9991 GBP 1 GBP = 1.0009 FKP
05 Jul 2024 1 FKP = 0.9964 GBP 1 GBP = 1.0036 FKP
06 Jul 2024 1 FKP = 0.995 GBP 1 GBP = 1.005 FKP
07 Jul 2024 1 FKP = 0.9961 GBP 1 GBP = 1.0039 FKP
08 Jul 2024 1 FKP = 0.9927 GBP 1 GBP = 1.0074 FKP
09 Jul 2024 1 FKP = 0.9956 GBP 1 GBP = 1.0044 FKP
10 Jul 2024 1 FKP = 0.9952 GBP 1 GBP = 1.0048 FKP
11 Jul 2024 1 FKP = 0.9898 GBP 1 GBP = 1.0103 FKP
12 Jul 2024 1 FKP = 0.9835 GBP 1 GBP = 1.0168 FKP
13 Jul 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
14 Jul 2024 1 FKP = 1.0217 GBP 1 GBP = 0.9787 FKP
15 Jul 2024 1 FKP = 1.0002 GBP 1 GBP = 0.9998 FKP
16 Jul 2024 1 FKP = 1.0005 GBP 1 GBP = 0.9995 FKP
17 Jul 2024 1 FKP = 0.996 GBP 1 GBP = 1.004 FKP
18 Jul 2024 1 FKP = 0.9996 GBP 1 GBP = 1.0004 FKP
19 Jul 2024 1 FKP = 1.0044 GBP 1 GBP = 0.9956 FKP
20 Jul 2024 1 FKP = 1.0047 GBP 1 GBP = 0.9953 FKP
21 Jul 2024 1 FKP = 1.0047 GBP 1 GBP = 0.9954 FKP
22 Jul 2024 1 FKP = 1.004 GBP 1 GBP = 0.996 FKP
23 Jul 2024 1 FKP = 1.0047 GBP 1 GBP = 0.9953 FKP
24 Jul 2024 1 FKP = 1.0045 GBP 1 GBP = 0.9955 FKP
25 Jul 2024 1 FKP = 1.0081 GBP 1 GBP = 0.992 FKP
26 Jul 2024 1 FKP = 1.0085 GBP 1 GBP = 0.9916 FKP
27 Jul 2024 1 FKP = 1.0095 GBP 1 GBP = 0.9906 FKP
28 Jul 2024 1 FKP = 1.0095 GBP 1 GBP = 0.9906 FKP
29 Jul 2024 1 FKP = 1.0115 GBP 1 GBP = 0.9886 FKP
30 Jul 2024 1 FKP = 1.0106 GBP 1 GBP = 0.9895 FKP
31 Jul 2024 1 FKP = 1.0111 GBP 1 GBP = 0.989 FKP

Aug 2024

DateFKP-GBPGBP-FKP
01 Aug 2024 1 FKP = 1.0142 GBP 1 GBP = 0.986 FKP
02 Aug 2024 1 FKP = 1.0181 GBP 1 GBP = 0.9822 FKP
03 Aug 2024 1 FKP = 1.0134 GBP 1 GBP = 0.9868 FKP
04 Aug 2024 1 FKP = 1.0134 GBP 1 GBP = 0.9868 FKP
05 Aug 2024 1 FKP = 1.0159 GBP 1 GBP = 0.9844 FKP
06 Aug 2024 1 FKP = 1.0228 GBP 1 GBP = 0.9777 FKP
07 Aug 2024 1 FKP = 1.0197 GBP 1 GBP = 0.9807 FKP
08 Aug 2024 1 FKP = 1.0222 GBP 1 GBP = 0.9783 FKP
09 Aug 2024 1 FKP = 1.0188 GBP 1 GBP = 0.9816 FKP
10 Aug 2024 1 FKP = 1.0193 GBP 1 GBP = 0.9811 FKP
11 Aug 2024 1 FKP = 1.0173 GBP 1 GBP = 0.983 FKP
12 Aug 2024 1 FKP = 1.0166 GBP 1 GBP = 0.9836 FKP
13 Aug 2024 1 FKP = 1.0004 GBP 1 GBP = 0.9996 FKP
14 Aug 2024 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
15 Aug 2024 1 FKP = 0.9986 GBP 1 GBP = 1.0014 FKP
16 Aug 2024 1 FKP = 0.995 GBP 1 GBP = 1.005 FKP
17 Aug 2024 1 FKP = 0.9924 GBP 1 GBP = 1.0077 FKP
18 Aug 2024 1 FKP = 0.9924 GBP 1 GBP = 1.0077 FKP
19 Aug 2024 1 FKP = 0.9917 GBP 1 GBP = 1.0083 FKP
20 Aug 2024 1 FKP = 0.9873 GBP 1 GBP = 1.0129 FKP
21 Aug 2024 1 FKP = 0.9854 GBP 1 GBP = 1.0148 FKP
22 Aug 2024 1 FKP = 0.9799 GBP 1 GBP = 1.0205 FKP
23 Aug 2024 1 FKP = 0.9786 GBP 1 GBP = 1.0218 FKP
24 Aug 2024 1 FKP = 0.9722 GBP 1 GBP = 1.0286 FKP
25 Aug 2024 1 FKP = 0.9718 GBP 1 GBP = 1.029 FKP
26 Aug 2024 1 FKP = 0.9735 GBP 1 GBP = 1.0273 FKP
27 Aug 2024 1 FKP = 0.9719 GBP 1 GBP = 1.029 FKP
28 Aug 2024 1 FKP = 0.9723 GBP 1 GBP = 1.0285 FKP
29 Aug 2024 1 FKP = 0.9747 GBP 1 GBP = 1.0259 FKP
30 Aug 2024 1 FKP = 0.9742 GBP 1 GBP = 1.0264 FKP
31 Aug 2024 1 FKP = 0.9783 GBP 1 GBP = 1.0222 FKP

Sep 2024

DateFKP-GBPGBP-FKP
01 Sep 2024 1 FKP = 0.9782 GBP 1 GBP = 1.0222 FKP
02 Sep 2024 1 FKP = 0.9782 GBP 1 GBP = 1.0223 FKP
03 Sep 2024 1 FKP = 0.9783 GBP 1 GBP = 1.0222 FKP
04 Sep 2024 1 FKP = 0.9796 GBP 1 GBP = 1.0209 FKP
05 Sep 2024 1 FKP = 0.9756 GBP 1 GBP = 1.025 FKP
06 Sep 2024 1 FKP = 0.9752 GBP 1 GBP = 1.0255 FKP
07 Sep 2024 1 FKP = 0.9781 GBP 1 GBP = 1.0224 FKP
08 Sep 2024 1 FKP = 0.9782 GBP 1 GBP = 1.0223 FKP
09 Sep 2024 1 FKP = 0.9815 GBP 1 GBP = 1.0188 FKP
10 Sep 2024 1 FKP = 0.9812 GBP 1 GBP = 1.0192 FKP
11 Sep 2024 1 FKP = 0.9816 GBP 1 GBP = 1.0188 FKP
12 Sep 2024 1 FKP = 0.985 GBP 1 GBP = 1.0152 FKP
13 Sep 2024 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
14 Sep 2024 1 FKP = 1.0006 GBP 1 GBP = 0.9994 FKP
15 Sep 2024 1 FKP = 1.0006 GBP 1 GBP = 0.9994 FKP
16 Sep 2024 1 FKP = 0.9947 GBP 1 GBP = 1.0054 FKP
17 Sep 2024 1 FKP = 0.9935 GBP 1 GBP = 1.0065 FKP
18 Sep 2024 1 FKP = 0.9941 GBP 1 GBP = 1.0059 FKP
19 Sep 2024 1 FKP = 0.9883 GBP 1 GBP = 1.0118 FKP
20 Sep 2024 1 FKP = 0.9866 GBP 1 GBP = 1.0136 FKP
21 Sep 2024 1 FKP = 0.986 GBP 1 GBP = 1.0142 FKP
22 Sep 2024 1 FKP = 0.9856 GBP 1 GBP = 1.0146 FKP
23 Sep 2024 1 FKP = 0.9866 GBP 1 GBP = 1.0135 FKP
24 Sep 2024 1 FKP = 0.9815 GBP 1 GBP = 1.0189 FKP
25 Sep 2024 1 FKP = 0.9812 GBP 1 GBP = 1.0192 FKP
26 Sep 2024 1 FKP = 0.9813 GBP 1 GBP = 1.019 FKP
27 Sep 2024 1 FKP = 0.9808 GBP 1 GBP = 1.0196 FKP
28 Sep 2024 1 FKP = 0.982 GBP 1 GBP = 1.0183 FKP
29 Sep 2024 1 FKP = 0.982 GBP 1 GBP = 1.0183 FKP
30 Sep 2024 1 FKP = 0.9799 GBP 1 GBP = 1.0205 FKP

Oct 2024

DateFKP-GBPGBP-FKP
01 Oct 2024 1 FKP = 0.9856 GBP 1 GBP = 1.0146 FKP
02 Oct 2024 1 FKP = 0.9876 GBP 1 GBP = 1.0126 FKP
03 Oct 2024 1 FKP = 1.002 GBP 1 GBP = 0.998 FKP
04 Oct 2024 1 FKP = 0.9973 GBP 1 GBP = 1.0027 FKP
05 Oct 2024 1 FKP = 1.0007 GBP 1 GBP = 0.9993 FKP
06 Oct 2024 1 FKP = 1.0007 GBP 1 GBP = 0.9993 FKP
07 Oct 2024 1 FKP = 1.0036 GBP 1 GBP = 0.9965 FKP
08 Oct 2024 1 FKP = 1.0018 GBP 1 GBP = 0.9982 FKP
09 Oct 2024 1 FKP = 1.0037 GBP 1 GBP = 0.9964 FKP
10 Oct 2024 1 FKP = 1.0052 GBP 1 GBP = 0.9948 FKP
11 Oct 2024 1 FKP = 1.0049 GBP 1 GBP = 0.9951 FKP
12 Oct 2024 1 FKP = 1.0047 GBP 1 GBP = 0.9953 FKP
13 Oct 2024 1 FKP = 1 GBP 1 GBP = 1 FKP
14 Oct 2024 1 FKP = 1.0017 GBP 1 GBP = 0.9983 FKP
15 Oct 2024 1 FKP = 0.9991 GBP 1 GBP = 1.0009 FKP
16 Oct 2024 1 FKP = 1.0026 GBP 1 GBP = 0.9974 FKP
17 Oct 2024 1 FKP = 1.0043 GBP 1 GBP = 0.9957 FKP
18 Oct 2024 1 FKP = 1.0017 GBP 1 GBP = 0.9983 FKP
19 Oct 2024 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
20 Oct 2024 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
21 Oct 2024 1 FKP = 1.0032 GBP 1 GBP = 0.9968 FKP
22 Oct 2024 1 FKP = 1.0068 GBP 1 GBP = 0.9933 FKP
23 Oct 2024 1 FKP = 1.0092 GBP 1 GBP = 0.9909 FKP
24 Oct 2024 1 FKP = 1.0069 GBP 1 GBP = 0.9932 FKP
25 Oct 2024 1 FKP = 1.0064 GBP 1 GBP = 0.9936 FKP
26 Oct 2024 1 FKP = 1.0083 GBP 1 GBP = 0.9917 FKP
27 Oct 2024 1 FKP = 1.0083 GBP 1 GBP = 0.9917 FKP
28 Oct 2024 1 FKP = 1.0063 GBP 1 GBP = 0.9937 FKP
29 Oct 2024 1 FKP = 1.0073 GBP 1 GBP = 0.9927 FKP
30 Oct 2024 1 FKP = 1.0079 GBP 1 GBP = 0.9921 FKP
31 Oct 2024 1 FKP = 1.0059 GBP 1 GBP = 0.9941 FKP

Nov 2024

DateFKP-GBPGBP-FKP
01 Nov 2024 1 FKP = 1.009 GBP 1 GBP = 0.9911 FKP
02 Nov 2024 1 FKP = 1.011 GBP 1 GBP = 0.9891 FKP
03 Nov 2024 1 FKP = 1.0115 GBP 1 GBP = 0.9886 FKP
04 Nov 2024 1 FKP = 1.0073 GBP 1 GBP = 0.9927 FKP
05 Nov 2024 1 FKP = 1.0066 GBP 1 GBP = 0.9935 FKP
06 Nov 2024 1 FKP = 1.0166 GBP 1 GBP = 0.9837 FKP
07 Nov 2024 1 FKP = 1.0077 GBP 1 GBP = 0.9923 FKP
08 Nov 2024 1 FKP = 1.0095 GBP 1 GBP = 0.9906 FKP
09 Nov 2024 1 FKP = 1.0117 GBP 1 GBP = 0.9884 FKP
10 Nov 2024 1 FKP = 1.0117 GBP 1 GBP = 0.9884 FKP
11 Nov 2024 1 FKP = 1.0147 GBP 1 GBP = 0.9855 FKP
12 Nov 2024 1 FKP = 1.0196 GBP 1 GBP = 0.9808 FKP
14 Nov 2024 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
15 Nov 2024 1 FKP = 0.9987 GBP 1 GBP = 1.0013 FKP
16 Nov 2024 1 FKP = 1.0041 GBP 1 GBP = 0.996 FKP
17 Nov 2024 1 FKP = 1.0041 GBP 1 GBP = 0.996 FKP
18 Nov 2024 1 FKP = 1.0034 GBP 1 GBP = 0.9966 FKP
19 Nov 2024 1 FKP = 1.0016 GBP 1 GBP = 0.9984 FKP
20 Nov 2024 1 FKP = 1.0003 GBP 1 GBP = 0.9997 FKP
21 Nov 2024 1 FKP = 1.0024 GBP 1 GBP = 0.9976 FKP
22 Nov 2024 1 FKP = 1.0121 GBP 1 GBP = 0.9881 FKP
23 Nov 2024 1 FKP = 1.0111 GBP 1 GBP = 0.989 FKP
24 Nov 2024 1 FKP = 1.0111 GBP 1 GBP = 0.9891 FKP
25 Nov 2024 1 FKP = 1.0073 GBP 1 GBP = 0.9928 FKP
26 Nov 2024 1 FKP = 1.0052 GBP 1 GBP = 0.9948 FKP
27 Nov 2024 1 FKP = 1.0031 GBP 1 GBP = 0.9969 FKP
28 Nov 2024 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
29 Nov 2024 1 FKP = 0.9983 GBP 1 GBP = 1.0017 FKP
30 Nov 2024 1 FKP = 0.9947 GBP 1 GBP = 1.0053 FKP

Dec 2024

DateFKP-GBPGBP-FKP
01 Dec 2024 1 FKP = 0.9947 GBP 1 GBP = 1.0053 FKP
02 Dec 2024 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
03 Dec 2024 1 FKP = 1.0016 GBP 1 GBP = 0.9984 FKP
04 Dec 2024 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
05 Dec 2024 1 FKP = 0.9955 GBP 1 GBP = 1.0045 FKP
06 Dec 2024 1 FKP = 0.9918 GBP 1 GBP = 1.0082 FKP
07 Dec 2024 1 FKP = 0.9942 GBP 1 GBP = 1.0058 FKP
08 Dec 2024 1 FKP = 0.9943 GBP 1 GBP = 1.0057 FKP
09 Dec 2024 1 FKP = 0.9926 GBP 1 GBP = 1.0075 FKP
10 Dec 2024 1 FKP = 0.9931 GBP 1 GBP = 1.0069 FKP
11 Dec 2024 1 FKP = 0.9947 GBP 1 GBP = 1.0053 FKP
12 Dec 2024 1 FKP = 0.9952 GBP 1 GBP = 1.0048 FKP
13 Dec 2024 1 FKP = 0.9995 GBP 1 GBP = 1.0005 FKP
14 Dec 2024 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
15 Dec 2024 1 FKP = 1.0002 GBP 1 GBP = 0.9998 FKP
16 Dec 2024 1 FKP = 0.9978 GBP 1 GBP = 1.0022 FKP
17 Dec 2024 1 FKP = 0.9938 GBP 1 GBP = 1.0062 FKP
18 Dec 2024 1 FKP = 0.9928 GBP 1 GBP = 1.0073 FKP
19 Dec 2024 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP
20 Dec 2024 1 FKP = 1.0081 GBP 1 GBP = 0.992 FKP
21 Dec 2024 1 FKP = 1.0048 GBP 1 GBP = 0.9952 FKP
22 Dec 2024 1 FKP = 1.0048 GBP 1 GBP = 0.9952 FKP

FKP-GBP and GBP-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats