currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-ZMW and ZMW-FJD exchange rates - 2025

FJD-ZMW and ZMW-FJD exchange rates - 2025

FJD-ZMW and ZMW-FJD exchange rates

Check below the exchange rates for FJD-ZMW and ZMW-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 12.2119 ZMW
1 ZMW = 0.0819 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-ZMWZMW-FJD
01 Jan 2025 1 FJD = 11.9869 ZMW 1 ZMW = 0.0834 FJD
02 Jan 2025 1 FJD = 11.9625 ZMW 1 ZMW = 0.0836 FJD
03 Jan 2025 1 FJD = 11.9751 ZMW 1 ZMW = 0.0835 FJD
04 Jan 2025 1 FJD = 11.9528 ZMW 1 ZMW = 0.0837 FJD
05 Jan 2025 1 FJD = 11.9528 ZMW 1 ZMW = 0.0837 FJD
06 Jan 2025 1 FJD = 12.0806 ZMW 1 ZMW = 0.0828 FJD
07 Jan 2025 1 FJD = 12.1416 ZMW 1 ZMW = 0.0824 FJD
08 Jan 2025 1 FJD = 12.0211 ZMW 1 ZMW = 0.0832 FJD
09 Jan 2025 1 FJD = 11.9177 ZMW 1 ZMW = 0.0839 FJD
10 Jan 2025 1 FJD = 11.8446 ZMW 1 ZMW = 0.0844 FJD
11 Jan 2025 1 FJD = 11.864 ZMW 1 ZMW = 0.0843 FJD
12 Jan 2025 1 FJD = 11.864 ZMW 1 ZMW = 0.0843 FJD
13 Jan 2025 1 FJD = 11.7711 ZMW 1 ZMW = 0.085 FJD
14 Jan 2025 1 FJD = 11.8995 ZMW 1 ZMW = 0.084 FJD
15 Jan 2025 1 FJD = 11.9296 ZMW 1 ZMW = 0.0838 FJD
16 Jan 2025 1 FJD = 11.9393 ZMW 1 ZMW = 0.0838 FJD
17 Jan 2025 1 FJD = 11.9186 ZMW 1 ZMW = 0.0839 FJD
18 Jan 2025 1 FJD = 11.9147 ZMW 1 ZMW = 0.0839 FJD
19 Jan 2025 1 FJD = 11.9147 ZMW 1 ZMW = 0.0839 FJD
20 Jan 2025 1 FJD = 11.9512 ZMW 1 ZMW = 0.0837 FJD
21 Jan 2025 1 FJD = 11.9783 ZMW 1 ZMW = 0.0835 FJD
22 Jan 2025 1 FJD = 11.9749 ZMW 1 ZMW = 0.0835 FJD
23 Jan 2025 1 FJD = 12.024 ZMW 1 ZMW = 0.0832 FJD
24 Jan 2025 1 FJD = 12.0547 ZMW 1 ZMW = 0.083 FJD
25 Jan 2025 1 FJD = 12.0289 ZMW 1 ZMW = 0.0831 FJD
26 Jan 2025 1 FJD = 12.0289 ZMW 1 ZMW = 0.0831 FJD
27 Jan 2025 1 FJD = 12.0894 ZMW 1 ZMW = 0.0827 FJD
28 Jan 2025 1 FJD = 12.0378 ZMW 1 ZMW = 0.0831 FJD
29 Jan 2025 1 FJD = 12.0627 ZMW 1 ZMW = 0.0829 FJD
30 Jan 2025 1 FJD = 12.0449 ZMW 1 ZMW = 0.083 FJD
31 Jan 2025 1 FJD = 12.0497 ZMW 1 ZMW = 0.083 FJD

Feb 2025

DateFJD-ZMWZMW-FJD
01 Feb 2025 1 FJD = 12.0386 ZMW 1 ZMW = 0.0831 FJD
02 Feb 2025 1 FJD = 12.0586 ZMW 1 ZMW = 0.0829 FJD
03 Feb 2025 1 FJD = 12.0132 ZMW 1 ZMW = 0.0832 FJD
04 Feb 2025 1 FJD = 12.0897 ZMW 1 ZMW = 0.0827 FJD
05 Feb 2025 1 FJD = 12.1385 ZMW 1 ZMW = 0.0824 FJD
06 Feb 2025 1 FJD = 12.1341 ZMW 1 ZMW = 0.0824 FJD
07 Feb 2025 1 FJD = 12.1133 ZMW 1 ZMW = 0.0826 FJD
08 Feb 2025 1 FJD = 12.1481 ZMW 1 ZMW = 0.0823 FJD
09 Feb 2025 1 FJD = 12.1481 ZMW 1 ZMW = 0.0823 FJD
10 Feb 2025 1 FJD = 12.0979 ZMW 1 ZMW = 0.0827 FJD
11 Feb 2025 1 FJD = 12.0876 ZMW 1 ZMW = 0.0827 FJD
12 Feb 2025 1 FJD = 12.0899 ZMW 1 ZMW = 0.0827 FJD
13 Feb 2025 1 FJD = 12.0447 ZMW 1 ZMW = 0.083 FJD
14 Feb 2025 1 FJD = 12.2524 ZMW 1 ZMW = 0.0816 FJD
15 Feb 2025 1 FJD = 12.2289 ZMW 1 ZMW = 0.0818 FJD
16 Feb 2025 1 FJD = 12.2289 ZMW 1 ZMW = 0.0818 FJD
17 Feb 2025 1 FJD = 12.2513 ZMW 1 ZMW = 0.0816 FJD
18 Feb 2025 1 FJD = 12.191 ZMW 1 ZMW = 0.082 FJD
19 Feb 2025 1 FJD = 12.2728 ZMW 1 ZMW = 0.0815 FJD
20 Feb 2025 1 FJD = 12.2814 ZMW 1 ZMW = 0.0814 FJD
21 Feb 2025 1 FJD = 12.304 ZMW 1 ZMW = 0.0813 FJD
22 Feb 2025 1 FJD = 12.2826 ZMW 1 ZMW = 0.0814 FJD
23 Feb 2025 1 FJD = 12.2826 ZMW 1 ZMW = 0.0814 FJD
24 Feb 2025 1 FJD = 12.3 ZMW 1 ZMW = 0.0813 FJD
25 Feb 2025 1 FJD = 12.2793 ZMW 1 ZMW = 0.0814 FJD
26 Feb 2025 1 FJD = 12.296 ZMW 1 ZMW = 0.0813 FJD
27 Feb 2025 1 FJD = 12.3406 ZMW 1 ZMW = 0.081 FJD
28 Feb 2025 1 FJD = 12.2361 ZMW 1 ZMW = 0.0817 FJD

Mar 2025

DateFJD-ZMWZMW-FJD
01 Mar 2025 1 FJD = 12.1426 ZMW 1 ZMW = 0.0824 FJD
02 Mar 2025 1 FJD = 12.339 ZMW 1 ZMW = 0.081 FJD
03 Mar 2025 1 FJD = 12.1637 ZMW 1 ZMW = 0.0822 FJD
04 Mar 2025 1 FJD = 12.3656 ZMW 1 ZMW = 0.0809 FJD
05 Mar 2025 1 FJD = 12.3886 ZMW 1 ZMW = 0.0807 FJD
06 Mar 2025 1 FJD = 12.5792 ZMW 1 ZMW = 0.0795 FJD
07 Mar 2025 1 FJD = 12.4039 ZMW 1 ZMW = 0.0806 FJD
08 Mar 2025 1 FJD = 12.4292 ZMW 1 ZMW = 0.0805 FJD
09 Mar 2025 1 FJD = 12.4126 ZMW 1 ZMW = 0.0806 FJD
10 Mar 2025 1 FJD = 12.4123 ZMW 1 ZMW = 0.0806 FJD
11 Mar 2025 1 FJD = 12.4071 ZMW 1 ZMW = 0.0806 FJD
12 Mar 2025 1 FJD = 12.4501 ZMW 1 ZMW = 0.0803 FJD
13 Mar 2025 1 FJD = 12.4343 ZMW 1 ZMW = 0.0804 FJD
14 Mar 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
15 Mar 2025 1 FJD = 12.4649 ZMW 1 ZMW = 0.0802 FJD
16 Mar 2025 1 FJD = 12.5491 ZMW 1 ZMW = 0.0797 FJD
17 Mar 2025 1 FJD = 12.5555 ZMW 1 ZMW = 0.0796 FJD
18 Mar 2025 1 FJD = 12.5533 ZMW 1 ZMW = 0.0797 FJD
19 Mar 2025 1 FJD = 12.5649 ZMW 1 ZMW = 0.0796 FJD
20 Mar 2025 1 FJD = 12.5833 ZMW 1 ZMW = 0.0795 FJD
21 Mar 2025 1 FJD = 12.5421 ZMW 1 ZMW = 0.0797 FJD
22 Mar 2025 1 FJD = 12.5286 ZMW 1 ZMW = 0.0798 FJD
23 Mar 2025 1 FJD = 12.5902 ZMW 1 ZMW = 0.0794 FJD
24 Mar 2025 1 FJD = 12.5962 ZMW 1 ZMW = 0.0794 FJD
25 Mar 2025 1 FJD = 12.574 ZMW 1 ZMW = 0.0795 FJD
26 Mar 2025 1 FJD = 12.5499 ZMW 1 ZMW = 0.0797 FJD
27 Mar 2025 1 FJD = 12.52 ZMW 1 ZMW = 0.0799 FJD
28 Mar 2025 1 FJD = 12.3858 ZMW 1 ZMW = 0.0807 FJD
29 Mar 2025 1 FJD = 12.259 ZMW 1 ZMW = 0.0816 FJD
30 Mar 2025 1 FJD = 12.267 ZMW 1 ZMW = 0.0815 FJD
31 Mar 2025 1 FJD = 12.1059 ZMW 1 ZMW = 0.0826 FJD

Apr 2025

DateFJD-ZMWZMW-FJD
01 Apr 2025 1 FJD = 12.0575 ZMW 1 ZMW = 0.0829 FJD
02 Apr 2025 1 FJD = 11.9567 ZMW 1 ZMW = 0.0836 FJD
03 Apr 2025 1 FJD = 12.0428 ZMW 1 ZMW = 0.083 FJD
04 Apr 2025 1 FJD = 11.9492 ZMW 1 ZMW = 0.0837 FJD
05 Apr 2025 1 FJD = 12.051 ZMW 1 ZMW = 0.083 FJD
06 Apr 2025 1 FJD = 12.051 ZMW 1 ZMW = 0.083 FJD
07 Apr 2025 1 FJD = 11.9953 ZMW 1 ZMW = 0.0834 FJD
08 Apr 2025 1 FJD = 11.9797 ZMW 1 ZMW = 0.0835 FJD
09 Apr 2025 1 FJD = 12.005 ZMW 1 ZMW = 0.0833 FJD
10 Apr 2025 1 FJD = 12.1548 ZMW 1 ZMW = 0.0823 FJD
11 Apr 2025 1 FJD = 12.2818 ZMW 1 ZMW = 0.0814 FJD
12 Apr 2025 1 FJD = 12.3562 ZMW 1 ZMW = 0.0809 FJD
13 Apr 2025 1 FJD = 12.4136 ZMW 1 ZMW = 0.0806 FJD
14 Apr 2025 1 FJD = 12.2558 ZMW 1 ZMW = 0.0816 FJD
15 Apr 2025 1 FJD = 12.3799 ZMW 1 ZMW = 0.0808 FJD
16 Apr 2025 1 FJD = 12.3596 ZMW 1 ZMW = 0.0809 FJD
17 Apr 2025 1 FJD = 12.4332 ZMW 1 ZMW = 0.0804 FJD
18 Apr 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
19 Apr 2025 1 FJD = 12.4615 ZMW 1 ZMW = 0.0802 FJD
20 Apr 2025 1 FJD = 12.4615 ZMW 1 ZMW = 0.0802 FJD
21 Apr 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
22 Apr 2025 1 FJD = 12.6443 ZMW 1 ZMW = 0.0791 FJD
23 Apr 2025 1 FJD = 12.594 ZMW 1 ZMW = 0.0794 FJD
24 Apr 2025 1 FJD = 12.5401 ZMW 1 ZMW = 0.0797 FJD

FJD-ZMW and ZMW-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats