> FJD-ZMW and ZMW-FJD exchange rates - 2024

FJD-ZMW and ZMW-FJD exchange rates - 2024

FJD-ZMW and ZMW-FJD exchange rates

Check below the exchange rates for FJD-ZMW and ZMW-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 11.5612 ZMW

1 ZMW = 0.0865 FJD

1Y 2Y 3Y

FJD to ZMWZMW to FJD

Jan 2024

Date	FJD-ZMW	ZMW-FJD
01 Jan 2024	1 FJD = 11.7574 ZMW	1 ZMW = 0.0851 FJD
02 Jan 2024	1 FJD = 11.6071 ZMW	1 ZMW = 0.0862 FJD
03 Jan 2024	1 FJD = 11.5542 ZMW	1 ZMW = 0.0865 FJD
04 Jan 2024	1 FJD = 11.5351 ZMW	1 ZMW = 0.0867 FJD
05 Jan 2024	1 FJD = 11.6315 ZMW	1 ZMW = 0.086 FJD
06 Jan 2024	1 FJD = 11.6117 ZMW	1 ZMW = 0.0861 FJD
07 Jan 2024	1 FJD = 11.6117 ZMW	1 ZMW = 0.0861 FJD
08 Jan 2024	1 FJD = 11.7328 ZMW	1 ZMW = 0.0852 FJD
09 Jan 2024	1 FJD = 11.6168 ZMW	1 ZMW = 0.0861 FJD
10 Jan 2024	1 FJD = 11.6217 ZMW	1 ZMW = 0.086 FJD
11 Jan 2024	1 FJD = 11.6604 ZMW	1 ZMW = 0.0858 FJD
12 Jan 2024	1 FJD = 11.6627 ZMW	1 ZMW = 0.0857 FJD
13 Jan 2024	1 FJD = 11.7991 ZMW	1 ZMW = 0.0848 FJD
14 Jan 2024	1 FJD = 11.7991 ZMW	1 ZMW = 0.0848 FJD
15 Jan 2024	1 FJD = 11.7597 ZMW	1 ZMW = 0.085 FJD
16 Jan 2024	1 FJD = 11.7639 ZMW	1 ZMW = 0.085 FJD
17 Jan 2024	1 FJD = 11.7338 ZMW	1 ZMW = 0.0852 FJD
18 Jan 2024	1 FJD = 11.7716 ZMW	1 ZMW = 0.085 FJD
19 Jan 2024	1 FJD = 11.8239 ZMW	1 ZMW = 0.0846 FJD
20 Jan 2024	1 FJD = 11.7891 ZMW	1 ZMW = 0.0848 FJD
21 Jan 2024	1 FJD = 11.7891 ZMW	1 ZMW = 0.0848 FJD
22 Jan 2024	1 FJD = 11.7067 ZMW	1 ZMW = 0.0854 FJD
23 Jan 2024	1 FJD = 11.7189 ZMW	1 ZMW = 0.0853 FJD
24 Jan 2024	1 FJD = 11.7929 ZMW	1 ZMW = 0.0848 FJD
25 Jan 2024	1 FJD = 12.0014 ZMW	1 ZMW = 0.0833 FJD
26 Jan 2024	1 FJD = 12.0333 ZMW	1 ZMW = 0.0831 FJD
27 Jan 2024	1 FJD = 12.0209 ZMW	1 ZMW = 0.0832 FJD
28 Jan 2024	1 FJD = 12.0209 ZMW	1 ZMW = 0.0832 FJD
29 Jan 2024	1 FJD = 12.0794 ZMW	1 ZMW = 0.0828 FJD
30 Jan 2024	1 FJD = 12.1173 ZMW	1 ZMW = 0.0825 FJD
31 Jan 2024	1 FJD = 12.1005 ZMW	1 ZMW = 0.0826 FJD

Feb 2024

Date	FJD-ZMW	ZMW-FJD
01 Feb 2024	1 FJD = 12.097 ZMW	1 ZMW = 0.0827 FJD
02 Feb 2024	1 FJD = 12.1792 ZMW	1 ZMW = 0.0821 FJD
03 Feb 2024	1 FJD = 12.0818 ZMW	1 ZMW = 0.0828 FJD
04 Feb 2024	1 FJD = 12.0818 ZMW	1 ZMW = 0.0828 FJD
05 Feb 2024	1 FJD = 12.0434 ZMW	1 ZMW = 0.083 FJD
06 Feb 2024	1 FJD = 12.032 ZMW	1 ZMW = 0.0831 FJD
07 Feb 2024	1 FJD = 11.9999 ZMW	1 ZMW = 0.0833 FJD
08 Feb 2024	1 FJD = 11.9656 ZMW	1 ZMW = 0.0836 FJD
09 Feb 2024	1 FJD = 11.9881 ZMW	1 ZMW = 0.0834 FJD
10 Feb 2024	1 FJD = 11.9941 ZMW	1 ZMW = 0.0834 FJD
11 Feb 2024	1 FJD = 11.9941 ZMW	1 ZMW = 0.0834 FJD
12 Feb 2024	1 FJD = 11.996 ZMW	1 ZMW = 0.0834 FJD
13 Feb 2024	1 FJD = 11.9504 ZMW	1 ZMW = 0.0837 FJD
14 Feb 2024	1 FJD = 11.8856 ZMW	1 ZMW = 0.0841 FJD
15 Feb 2024	1 FJD = 11.6989 ZMW	1 ZMW = 0.0855 FJD
16 Feb 2024	1 FJD = 11.0207 ZMW	1 ZMW = 0.0907 FJD
17 Feb 2024	1 FJD = 11.0332 ZMW	1 ZMW = 0.0906 FJD
18 Feb 2024	1 FJD = 11.0291 ZMW	1 ZMW = 0.0907 FJD
19 Feb 2024	1 FJD = 10.2002 ZMW	1 ZMW = 0.098 FJD
20 Feb 2024	1 FJD = 10.0289 ZMW	1 ZMW = 0.0997 FJD
21 Feb 2024	1 FJD = 10.088 ZMW	1 ZMW = 0.0991 FJD
22 Feb 2024	1 FJD = 10.2152 ZMW	1 ZMW = 0.0979 FJD
23 Feb 2024	1 FJD = 10.29 ZMW	1 ZMW = 0.0972 FJD
24 Feb 2024	1 FJD = 10.2697 ZMW	1 ZMW = 0.0974 FJD
25 Feb 2024	1 FJD = 10.2697 ZMW	1 ZMW = 0.0974 FJD
26 Feb 2024	1 FJD = 10.1662 ZMW	1 ZMW = 0.0984 FJD
27 Feb 2024	1 FJD = 10.2465 ZMW	1 ZMW = 0.0976 FJD
28 Feb 2024	1 FJD = 10.2595 ZMW	1 ZMW = 0.0975 FJD
29 Feb 2024	1 FJD = 10.3702 ZMW	1 ZMW = 0.0964 FJD

Mar 2024

Date	FJD-ZMW	ZMW-FJD
01 Mar 2024	1 FJD = 10.4743 ZMW	1 ZMW = 0.0955 FJD
02 Mar 2024	1 FJD = 10.4655 ZMW	1 ZMW = 0.0956 FJD
03 Mar 2024	1 FJD = 10.4655 ZMW	1 ZMW = 0.0956 FJD
04 Mar 2024	1 FJD = 10.5433 ZMW	1 ZMW = 0.0948 FJD
05 Mar 2024	1 FJD = 10.5877 ZMW	1 ZMW = 0.0944 FJD
06 Mar 2024	1 FJD = 10.6576 ZMW	1 ZMW = 0.0938 FJD
07 Mar 2024	1 FJD = 10.8286 ZMW	1 ZMW = 0.0923 FJD
08 Mar 2024	1 FJD = 10.8608 ZMW	1 ZMW = 0.0921 FJD
09 Mar 2024	1 FJD = 10.8369 ZMW	1 ZMW = 0.0923 FJD
10 Mar 2024	1 FJD = 10.8369 ZMW	1 ZMW = 0.0923 FJD
11 Mar 2024	1 FJD = 10.8295 ZMW	1 ZMW = 0.0923 FJD
12 Mar 2024	1 FJD = 11.0264 ZMW	1 ZMW = 0.0907 FJD
13 Mar 2024	1 FJD = 11.0835 ZMW	1 ZMW = 0.0902 FJD
14 Mar 2024	1 FJD = 11.1725 ZMW	1 ZMW = 0.0895 FJD
15 Mar 2024	1 FJD = 11.196 ZMW	1 ZMW = 0.0893 FJD
16 Mar 2024	1 FJD = 11.1863 ZMW	1 ZMW = 0.0894 FJD
17 Mar 2024	1 FJD = 11.1863 ZMW	1 ZMW = 0.0894 FJD
18 Mar 2024	1 FJD = 11.2669 ZMW	1 ZMW = 0.0888 FJD
19 Mar 2024	1 FJD = 11.3428 ZMW	1 ZMW = 0.0882 FJD
20 Mar 2024	1 FJD = 11.3666 ZMW	1 ZMW = 0.088 FJD
21 Mar 2024	1 FJD = 11.5226 ZMW	1 ZMW = 0.0868 FJD
22 Mar 2024	1 FJD = 11.5572 ZMW	1 ZMW = 0.0865 FJD
23 Mar 2024	1 FJD = 11.5115 ZMW	1 ZMW = 0.0869 FJD
24 Mar 2024	1 FJD = 11.5115 ZMW	1 ZMW = 0.0869 FJD
25 Mar 2024	1 FJD = 11.7381 ZMW	1 ZMW = 0.0852 FJD
26 Mar 2024	1 FJD = 11.3041 ZMW	1 ZMW = 0.0885 FJD
27 Mar 2024	1 FJD = 11.1869 ZMW	1 ZMW = 0.0894 FJD
28 Mar 2024	1 FJD = 10.9787 ZMW	1 ZMW = 0.0911 FJD
29 Mar 2024	1 FJD = 11.0916 ZMW	1 ZMW = 0.0902 FJD
30 Mar 2024	1 FJD = 11.0772 ZMW	1 ZMW = 0.0903 FJD
31 Mar 2024	1 FJD = 11.0772 ZMW	1 ZMW = 0.0903 FJD

Apr 2024

Date	FJD-ZMW	ZMW-FJD
01 Apr 2024	1 FJD = 11.0873 ZMW	1 ZMW = 0.0902 FJD
02 Apr 2024	1 FJD = 10.9652 ZMW	1 ZMW = 0.0912 FJD
03 Apr 2024	1 FJD = 10.9261 ZMW	1 ZMW = 0.0915 FJD
04 Apr 2024	1 FJD = 11.0181 ZMW	1 ZMW = 0.0908 FJD
05 Apr 2024	1 FJD = 10.9624 ZMW	1 ZMW = 0.0912 FJD
06 Apr 2024	1 FJD = 10.9427 ZMW	1 ZMW = 0.0914 FJD
07 Apr 2024	1 FJD = 10.9427 ZMW	1 ZMW = 0.0914 FJD
08 Apr 2024	1 FJD = 10.9688 ZMW	1 ZMW = 0.0912 FJD
09 Apr 2024	1 FJD = 11.0611 ZMW	1 ZMW = 0.0904 FJD
10 Apr 2024	1 FJD = 11.0834 ZMW	1 ZMW = 0.0902 FJD
11 Apr 2024	1 FJD = 11.0672 ZMW	1 ZMW = 0.0904 FJD
12 Apr 2024	1 FJD = 11.0309 ZMW	1 ZMW = 0.0907 FJD
13 Apr 2024	1 FJD = 10.9461 ZMW	1 ZMW = 0.0914 FJD
14 Apr 2024	1 FJD = 10.9849 ZMW	1 ZMW = 0.091 FJD
15 Apr 2024	1 FJD = 11.0593 ZMW	1 ZMW = 0.0904 FJD
16 Apr 2024	1 FJD = 11.0048 ZMW	1 ZMW = 0.0909 FJD
17 Apr 2024	1 FJD = 11.102 ZMW	1 ZMW = 0.0901 FJD
18 Apr 2024	1 FJD = 11.2648 ZMW	1 ZMW = 0.0888 FJD
19 Apr 2024	1 FJD = 11.2693 ZMW	1 ZMW = 0.0887 FJD
20 Apr 2024	1 FJD = 11.2516 ZMW	1 ZMW = 0.0889 FJD
21 Apr 2024	1 FJD = 11.2516 ZMW	1 ZMW = 0.0889 FJD
22 Apr 2024	1 FJD = 11.3671 ZMW	1 ZMW = 0.088 FJD
23 Apr 2024	1 FJD = 11.2444 ZMW	1 ZMW = 0.0889 FJD
24 Apr 2024	1 FJD = 11.3946 ZMW	1 ZMW = 0.0878 FJD
25 Apr 2024	1 FJD = 11.4862 ZMW	1 ZMW = 0.0871 FJD
26 Apr 2024	1 FJD = 11.717 ZMW	1 ZMW = 0.0853 FJD
27 Apr 2024	1 FJD = 11.7416 ZMW	1 ZMW = 0.0852 FJD
28 Apr 2024	1 FJD = 11.7416 ZMW	1 ZMW = 0.0852 FJD
29 Apr 2024	1 FJD = 11.8134 ZMW	1 ZMW = 0.0846 FJD
30 Apr 2024	1 FJD = 11.8342 ZMW	1 ZMW = 0.0845 FJD

May 2024

Date	FJD-ZMW	ZMW-FJD
01 May 2024	1 FJD = 11.6689 ZMW	1 ZMW = 0.0857 FJD
02 May 2024	1 FJD = 11.9065 ZMW	1 ZMW = 0.084 FJD
03 May 2024	1 FJD = 11.9664 ZMW	1 ZMW = 0.0836 FJD
04 May 2024	1 FJD = 11.9377 ZMW	1 ZMW = 0.0838 FJD
05 May 2024	1 FJD = 11.9377 ZMW	1 ZMW = 0.0838 FJD
06 May 2024	1 FJD = 12.1149 ZMW	1 ZMW = 0.0825 FJD
07 May 2024	1 FJD = 12.0722 ZMW	1 ZMW = 0.0828 FJD
08 May 2024	1 FJD = 12.0146 ZMW	1 ZMW = 0.0832 FJD
09 May 2024	1 FJD = 12.0193 ZMW	1 ZMW = 0.0832 FJD
10 May 2024	1 FJD = 12.0549 ZMW	1 ZMW = 0.083 FJD
11 May 2024	1 FJD = 12.0549 ZMW	1 ZMW = 0.083 FJD
12 May 2024	1 FJD = 12.0445 ZMW	1 ZMW = 0.083 FJD
13 May 2024	1 FJD = 11.326 ZMW	1 ZMW = 0.0883 FJD
14 May 2024	1 FJD = 11.1396 ZMW	1 ZMW = 0.0898 FJD
15 May 2024	1 FJD = 11.4423 ZMW	1 ZMW = 0.0874 FJD
16 May 2024	1 FJD = 11.3229 ZMW	1 ZMW = 0.0883 FJD
17 May 2024	1 FJD = 11.4211 ZMW	1 ZMW = 0.0876 FJD
18 May 2024	1 FJD = 11.3954 ZMW	1 ZMW = 0.0878 FJD
19 May 2024	1 FJD = 11.3954 ZMW	1 ZMW = 0.0878 FJD
20 May 2024	1 FJD = 11.4602 ZMW	1 ZMW = 0.0873 FJD
21 May 2024	1 FJD = 11.4318 ZMW	1 ZMW = 0.0875 FJD
22 May 2024	1 FJD = 11.5392 ZMW	1 ZMW = 0.0867 FJD
23 May 2024	1 FJD = 11.6835 ZMW	1 ZMW = 0.0856 FJD
24 May 2024	1 FJD = 11.7751 ZMW	1 ZMW = 0.0849 FJD
25 May 2024	1 FJD = 11.7561 ZMW	1 ZMW = 0.0851 FJD
26 May 2024	1 FJD = 11.7561 ZMW	1 ZMW = 0.0851 FJD
27 May 2024	1 FJD = 12.0167 ZMW	1 ZMW = 0.0832 FJD
28 May 2024	1 FJD = 12.0735 ZMW	1 ZMW = 0.0828 FJD
29 May 2024	1 FJD = 12.0423 ZMW	1 ZMW = 0.083 FJD
30 May 2024	1 FJD = 12.0304 ZMW	1 ZMW = 0.0831 FJD
31 May 2024	1 FJD = 11.5627 ZMW	1 ZMW = 0.0865 FJD

Jun 2024

Date	FJD-ZMW	ZMW-FJD
01 Jun 2024	1 FJD = 11.5593 ZMW	1 ZMW = 0.0865 FJD
02 Jun 2024	1 FJD = 11.5593 ZMW	1 ZMW = 0.0865 FJD
03 Jun 2024	1 FJD = 11.5017 ZMW	1 ZMW = 0.0869 FJD
04 Jun 2024	1 FJD = 11.5812 ZMW	1 ZMW = 0.0863 FJD
05 Jun 2024	1 FJD = 11.6578 ZMW	1 ZMW = 0.0858 FJD
06 Jun 2024	1 FJD = 11.6377 ZMW	1 ZMW = 0.0859 FJD
07 Jun 2024	1 FJD = 11.6749 ZMW	1 ZMW = 0.0857 FJD
08 Jun 2024	1 FJD = 11.7526 ZMW	1 ZMW = 0.0851 FJD
09 Jun 2024	1 FJD = 11.7526 ZMW	1 ZMW = 0.0851 FJD
10 Jun 2024	1 FJD = 11.7879 ZMW	1 ZMW = 0.0848 FJD
11 Jun 2024	1 FJD = 11.74 ZMW	1 ZMW = 0.0852 FJD
12 Jun 2024	1 FJD = 11.8508 ZMW	1 ZMW = 0.0844 FJD
13 Jun 2024	1 FJD = 11.8119 ZMW	1 ZMW = 0.0847 FJD
14 Jun 2024	1 FJD = 11.6867 ZMW	1 ZMW = 0.0856 FJD
15 Jun 2024	1 FJD = 11.6642 ZMW	1 ZMW = 0.0857 FJD
16 Jun 2024	1 FJD = 11.6642 ZMW	1 ZMW = 0.0857 FJD
17 Jun 2024	1 FJD = 11.5126 ZMW	1 ZMW = 0.0869 FJD
18 Jun 2024	1 FJD = 11.5169 ZMW	1 ZMW = 0.0868 FJD
19 Jun 2024	1 FJD = 11.3826 ZMW	1 ZMW = 0.0879 FJD
20 Jun 2024	1 FJD = 11.3569 ZMW	1 ZMW = 0.0881 FJD
21 Jun 2024	1 FJD = 11.3571 ZMW	1 ZMW = 0.0881 FJD
22 Jun 2024	1 FJD = 11.335 ZMW	1 ZMW = 0.0882 FJD
23 Jun 2024	1 FJD = 11.335 ZMW	1 ZMW = 0.0882 FJD
24 Jun 2024	1 FJD = 11.3823 ZMW	1 ZMW = 0.0879 FJD
25 Jun 2024	1 FJD = 11.5318 ZMW	1 ZMW = 0.0867 FJD
26 Jun 2024	1 FJD = 11.4312 ZMW	1 ZMW = 0.0875 FJD
27 Jun 2024	1 FJD = 11.4904 ZMW	1 ZMW = 0.087 FJD
28 Jun 2024	1 FJD = 10.7204 ZMW	1 ZMW = 0.0933 FJD
29 Jun 2024	1 FJD = 10.735 ZMW	1 ZMW = 0.0932 FJD
30 Jun 2024	1 FJD = 10.7242 ZMW	1 ZMW = 0.0932 FJD

Jul 2024

Date	FJD-ZMW	ZMW-FJD
01 Jul 2024	1 FJD = 10.5899 ZMW	1 ZMW = 0.0944 FJD
02 Jul 2024	1 FJD = 10.6285 ZMW	1 ZMW = 0.0941 FJD
03 Jul 2024	1 FJD = 10.8247 ZMW	1 ZMW = 0.0924 FJD
04 Jul 2024	1 FJD = 10.9306 ZMW	1 ZMW = 0.0915 FJD
05 Jul 2024	1 FJD = 11.0078 ZMW	1 ZMW = 0.0908 FJD
06 Jul 2024	1 FJD = 10.9835 ZMW	1 ZMW = 0.091 FJD
07 Jul 2024	1 FJD = 10.9835 ZMW	1 ZMW = 0.091 FJD
08 Jul 2024	1 FJD = 11.0215 ZMW	1 ZMW = 0.0907 FJD
09 Jul 2024	1 FJD = 11.0712 ZMW	1 ZMW = 0.0903 FJD
10 Jul 2024	1 FJD = 11.356 ZMW	1 ZMW = 0.0881 FJD
11 Jul 2024	1 FJD = 11.2426 ZMW	1 ZMW = 0.0889 FJD
12 Jul 2024	1 FJD = 11.5018 ZMW	1 ZMW = 0.0869 FJD
13 Jul 2024	1 FJD = 11.4977 ZMW	1 ZMW = 0.087 FJD
14 Jul 2024	1 FJD = 11.4828 ZMW	1 ZMW = 0.0871 FJD
15 Jul 2024	1 FJD = 11.5214 ZMW	1 ZMW = 0.0868 FJD
16 Jul 2024	1 FJD = 11.613 ZMW	1 ZMW = 0.0861 FJD
17 Jul 2024	1 FJD = 11.7094 ZMW	1 ZMW = 0.0854 FJD
18 Jul 2024	1 FJD = 11.8589 ZMW	1 ZMW = 0.0843 FJD
19 Jul 2024	1 FJD = 11.4131 ZMW	1 ZMW = 0.0876 FJD
20 Jul 2024	1 FJD = 11.4094 ZMW	1 ZMW = 0.0876 FJD
21 Jul 2024	1 FJD = 11.4094 ZMW	1 ZMW = 0.0876 FJD
22 Jul 2024	1 FJD = 11.5632 ZMW	1 ZMW = 0.0865 FJD
23 Jul 2024	1 FJD = 11.5281 ZMW	1 ZMW = 0.0867 FJD
24 Jul 2024	1 FJD = 11.5738 ZMW	1 ZMW = 0.0864 FJD
25 Jul 2024	1 FJD = 11.5474 ZMW	1 ZMW = 0.0866 FJD
26 Jul 2024	1 FJD = 11.5639 ZMW	1 ZMW = 0.0865 FJD
27 Jul 2024	1 FJD = 11.5478 ZMW	1 ZMW = 0.0866 FJD
28 Jul 2024	1 FJD = 11.5478 ZMW	1 ZMW = 0.0866 FJD
29 Jul 2024	1 FJD = 11.5724 ZMW	1 ZMW = 0.0864 FJD
30 Jul 2024	1 FJD = 11.6864 ZMW	1 ZMW = 0.0856 FJD
31 Jul 2024	1 FJD = 11.5285 ZMW	1 ZMW = 0.0867 FJD

Aug 2024

Date	FJD-ZMW	ZMW-FJD
01 Aug 2024	1 FJD = 11.4548 ZMW	1 ZMW = 0.0873 FJD
02 Aug 2024	1 FJD = 11.4585 ZMW	1 ZMW = 0.0873 FJD
03 Aug 2024	1 FJD = 11.3717 ZMW	1 ZMW = 0.0879 FJD
04 Aug 2024	1 FJD = 11.3717 ZMW	1 ZMW = 0.0879 FJD
05 Aug 2024	1 FJD = 11.4419 ZMW	1 ZMW = 0.0874 FJD
06 Aug 2024	1 FJD = 11.4972 ZMW	1 ZMW = 0.087 FJD
07 Aug 2024	1 FJD = 11.5402 ZMW	1 ZMW = 0.0867 FJD
08 Aug 2024	1 FJD = 11.5992 ZMW	1 ZMW = 0.0862 FJD
09 Aug 2024	1 FJD = 11.6438 ZMW	1 ZMW = 0.0859 FJD
10 Aug 2024	1 FJD = 11.6358 ZMW	1 ZMW = 0.0859 FJD
11 Aug 2024	1 FJD = 11.6224 ZMW	1 ZMW = 0.086 FJD
12 Aug 2024	1 FJD = 11.6814 ZMW	1 ZMW = 0.0856 FJD
13 Aug 2024	1 FJD = 11.6559 ZMW	1 ZMW = 0.0858 FJD
14 Aug 2024	1 FJD = 11.7168 ZMW	1 ZMW = 0.0853 FJD
15 Aug 2024	1 FJD = 11.7404 ZMW	1 ZMW = 0.0852 FJD
16 Aug 2024	1 FJD = 11.7241 ZMW	1 ZMW = 0.0853 FJD
17 Aug 2024	1 FJD = 11.712 ZMW	1 ZMW = 0.0854 FJD
18 Aug 2024	1 FJD = 11.712 ZMW	1 ZMW = 0.0854 FJD
19 Aug 2024	1 FJD = 11.5414 ZMW	1 ZMW = 0.0866 FJD
20 Aug 2024	1 FJD = 11.6266 ZMW	1 ZMW = 0.086 FJD
21 Aug 2024	1 FJD = 11.7202 ZMW	1 ZMW = 0.0853 FJD
22 Aug 2024	1 FJD = 11.7561 ZMW	1 ZMW = 0.0851 FJD
23 Aug 2024	1 FJD = 11.8579 ZMW	1 ZMW = 0.0843 FJD
24 Aug 2024	1 FJD = 11.8302 ZMW	1 ZMW = 0.0845 FJD
25 Aug 2024	1 FJD = 11.8302 ZMW	1 ZMW = 0.0845 FJD
26 Aug 2024	1 FJD = 11.9172 ZMW	1 ZMW = 0.0839 FJD
27 Aug 2024	1 FJD = 11.9226 ZMW	1 ZMW = 0.0839 FJD
28 Aug 2024	1 FJD = 11.7635 ZMW	1 ZMW = 0.085 FJD
29 Aug 2024	1 FJD = 11.8427 ZMW	1 ZMW = 0.0844 FJD
30 Aug 2024	1 FJD = 11.8427 ZMW	1 ZMW = 0.0844 FJD
31 Aug 2024	1 FJD = 11.8167 ZMW	1 ZMW = 0.0846 FJD

Sep 2024

Date	FJD-ZMW	ZMW-FJD
01 Sep 2024	1 FJD = 11.834 ZMW	1 ZMW = 0.0845 FJD
02 Sep 2024	1 FJD = 11.8702 ZMW	1 ZMW = 0.0842 FJD
03 Sep 2024	1 FJD = 11.8205 ZMW	1 ZMW = 0.0846 FJD
04 Sep 2024	1 FJD = 11.892 ZMW	1 ZMW = 0.0841 FJD
05 Sep 2024	1 FJD = 11.9015 ZMW	1 ZMW = 0.084 FJD
06 Sep 2024	1 FJD = 11.8966 ZMW	1 ZMW = 0.0841 FJD
07 Sep 2024	1 FJD = 11.8559 ZMW	1 ZMW = 0.0843 FJD
08 Sep 2024	1 FJD = 11.8559 ZMW	1 ZMW = 0.0843 FJD
09 Sep 2024	1 FJD = 11.811 ZMW	1 ZMW = 0.0847 FJD
10 Sep 2024	1 FJD = 11.8921 ZMW	1 ZMW = 0.0841 FJD
11 Sep 2024	1 FJD = 11.8981 ZMW	1 ZMW = 0.084 FJD
12 Sep 2024	1 FJD = 11.8283 ZMW	1 ZMW = 0.0845 FJD
13 Sep 2024	1 FJD = 11.8583 ZMW	1 ZMW = 0.0843 FJD
14 Sep 2024	1 FJD = 11.8606 ZMW	1 ZMW = 0.0843 FJD
15 Sep 2024	1 FJD = 11.8606 ZMW	1 ZMW = 0.0843 FJD
16 Sep 2024	1 FJD = 11.9311 ZMW	1 ZMW = 0.0838 FJD
17 Sep 2024	1 FJD = 11.9817 ZMW	1 ZMW = 0.0835 FJD
18 Sep 2024	1 FJD = 12.023 ZMW	1 ZMW = 0.0832 FJD
19 Sep 2024	1 FJD = 11.8555 ZMW	1 ZMW = 0.0843 FJD
20 Sep 2024	1 FJD = 12.0358 ZMW	1 ZMW = 0.0831 FJD
21 Sep 2024	1 FJD = 12.0107 ZMW	1 ZMW = 0.0833 FJD
22 Sep 2024	1 FJD = 12.0107 ZMW	1 ZMW = 0.0833 FJD
23 Sep 2024	1 FJD = 12.0654 ZMW	1 ZMW = 0.0829 FJD
24 Sep 2024	1 FJD = 12.0988 ZMW	1 ZMW = 0.0827 FJD
25 Sep 2024	1 FJD = 12.1225 ZMW	1 ZMW = 0.0825 FJD
26 Sep 2024	1 FJD = 12.0291 ZMW	1 ZMW = 0.0831 FJD
27 Sep 2024	1 FJD = 12.0969 ZMW	1 ZMW = 0.0827 FJD
28 Sep 2024	1 FJD = 12.1099 ZMW	1 ZMW = 0.0826 FJD
29 Sep 2024	1 FJD = 12.1099 ZMW	1 ZMW = 0.0826 FJD
30 Sep 2024	1 FJD = 12.1415 ZMW	1 ZMW = 0.0824 FJD

Oct 2024

Date	FJD-ZMW	ZMW-FJD
01 Oct 2024	1 FJD = 11.9875 ZMW	1 ZMW = 0.0834 FJD
02 Oct 2024	1 FJD = 11.9459 ZMW	1 ZMW = 0.0837 FJD
03 Oct 2024	1 FJD = 11.9948 ZMW	1 ZMW = 0.0834 FJD
04 Oct 2024	1 FJD = 11.9498 ZMW	1 ZMW = 0.0837 FJD
05 Oct 2024	1 FJD = 11.9474 ZMW	1 ZMW = 0.0837 FJD
06 Oct 2024	1 FJD = 11.9474 ZMW	1 ZMW = 0.0837 FJD
07 Oct 2024	1 FJD = 12.1328 ZMW	1 ZMW = 0.0824 FJD
08 Oct 2024	1 FJD = 11.9548 ZMW	1 ZMW = 0.0836 FJD
09 Oct 2024	1 FJD = 11.8763 ZMW	1 ZMW = 0.0842 FJD
10 Oct 2024	1 FJD = 11.9276 ZMW	1 ZMW = 0.0838 FJD
11 Oct 2024	1 FJD = 11.8955 ZMW	1 ZMW = 0.0841 FJD
12 Oct 2024	1 FJD = 11.8836 ZMW	1 ZMW = 0.0841 FJD
13 Oct 2024	1 FJD = 11.9059 ZMW	1 ZMW = 0.084 FJD
14 Oct 2024	1 FJD = 11.7535 ZMW	1 ZMW = 0.0851 FJD
15 Oct 2024	1 FJD = 11.7459 ZMW	1 ZMW = 0.0851 FJD
16 Oct 2024	1 FJD = 11.909 ZMW	1 ZMW = 0.084 FJD
17 Oct 2024	1 FJD = 11.9354 ZMW	1 ZMW = 0.0838 FJD
18 Oct 2024	1 FJD = 11.9227 ZMW	1 ZMW = 0.0839 FJD
19 Oct 2024	1 FJD = 11.8896 ZMW	1 ZMW = 0.0841 FJD
20 Oct 2024	1 FJD = 11.8896 ZMW	1 ZMW = 0.0841 FJD
21 Oct 2024	1 FJD = 11.9473 ZMW	1 ZMW = 0.0837 FJD
22 Oct 2024	1 FJD = 11.9013 ZMW	1 ZMW = 0.084 FJD
23 Oct 2024	1 FJD = 11.8221 ZMW	1 ZMW = 0.0846 FJD
24 Oct 2024	1 FJD = 11.881 ZMW	1 ZMW = 0.0842 FJD
25 Oct 2024	1 FJD = 11.8073 ZMW	1 ZMW = 0.0847 FJD
26 Oct 2024	1 FJD = 11.8007 ZMW	1 ZMW = 0.0847 FJD
27 Oct 2024	1 FJD = 11.8007 ZMW	1 ZMW = 0.0847 FJD
28 Oct 2024	1 FJD = 11.7081 ZMW	1 ZMW = 0.0854 FJD
29 Oct 2024	1 FJD = 11.6975 ZMW	1 ZMW = 0.0855 FJD
30 Oct 2024	1 FJD = 11.6844 ZMW	1 ZMW = 0.0856 FJD
31 Oct 2024	1 FJD = 11.8888 ZMW	1 ZMW = 0.0841 FJD

Nov 2024

Date	FJD-ZMW	ZMW-FJD
01 Nov 2024	1 FJD = 11.92 ZMW	1 ZMW = 0.0839 FJD
02 Nov 2024	1 FJD = 11.793 ZMW	1 ZMW = 0.0848 FJD
03 Nov 2024	1 FJD = 11.903 ZMW	1 ZMW = 0.084 FJD
04 Nov 2024	1 FJD = 11.9525 ZMW	1 ZMW = 0.0837 FJD
05 Nov 2024	1 FJD = 12.0278 ZMW	1 ZMW = 0.0831 FJD
06 Nov 2024	1 FJD = 12.0075 ZMW	1 ZMW = 0.0833 FJD
07 Nov 2024	1 FJD = 12.0747 ZMW	1 ZMW = 0.0828 FJD
08 Nov 2024	1 FJD = 12.0367 ZMW	1 ZMW = 0.0831 FJD
09 Nov 2024	1 FJD = 12.2318 ZMW	1 ZMW = 0.0818 FJD
10 Nov 2024	1 FJD = 12.2318 ZMW	1 ZMW = 0.0818 FJD
11 Nov 2024	1 FJD = 12.0593 ZMW	1 ZMW = 0.0829 FJD
12 Nov 2024	1 FJD = 12.059 ZMW	1 ZMW = 0.0829 FJD
13 Nov 2024	1 FJD = 12.0911 ZMW	1 ZMW = 0.0827 FJD
14 Nov 2024	1 FJD = 12.0484 ZMW	1 ZMW = 0.083 FJD
15 Nov 2024	1 FJD = 12.0535 ZMW	1 ZMW = 0.083 FJD

FJD-ZMW and ZMW-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News