currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-ZAR and ZAR-FJD exchange rates - 2025

FJD-ZAR and ZAR-FJD exchange rates - 2025

FJD-ZAR and ZAR-FJD exchange rates

Check below the exchange rates for FJD-ZAR and ZAR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 8.0566 ZAR
1 ZAR = 0.1241 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-ZARZAR-FJD
01 Jan 2025 1 FJD = 8.1343 ZAR 1 ZAR = 0.1229 FJD
02 Jan 2025 1 FJD = 8.043 ZAR 1 ZAR = 0.1243 FJD
03 Jan 2025 1 FJD = 8.0633 ZAR 1 ZAR = 0.124 FJD
04 Jan 2025 1 FJD = 8.0441 ZAR 1 ZAR = 0.1243 FJD
05 Jan 2025 1 FJD = 8.0494 ZAR 1 ZAR = 0.1242 FJD
06 Jan 2025 1 FJD = 7.9964 ZAR 1 ZAR = 0.1251 FJD
07 Jan 2025 1 FJD = 8.0409 ZAR 1 ZAR = 0.1244 FJD
08 Jan 2025 1 FJD = 8.1216 ZAR 1 ZAR = 0.1231 FJD
09 Jan 2025 1 FJD = 8.1056 ZAR 1 ZAR = 0.1234 FJD
10 Jan 2025 1 FJD = 8.1537 ZAR 1 ZAR = 0.1226 FJD
11 Jan 2025 1 FJD = 8.1707 ZAR 1 ZAR = 0.1224 FJD
12 Jan 2025 1 FJD = 8.1728 ZAR 1 ZAR = 0.1224 FJD
13 Jan 2025 1 FJD = 8.1798 ZAR 1 ZAR = 0.1223 FJD
14 Jan 2025 1 FJD = 8.1267 ZAR 1 ZAR = 0.1231 FJD
15 Jan 2025 1 FJD = 8.1056 ZAR 1 ZAR = 0.1234 FJD
16 Jan 2025 1 FJD = 8.1034 ZAR 1 ZAR = 0.1234 FJD
17 Jan 2025 1 FJD = 8.0522 ZAR 1 ZAR = 0.1242 FJD
18 Jan 2025 1 FJD = 8.0389 ZAR 1 ZAR = 0.1244 FJD
19 Jan 2025 1 FJD = 8.044 ZAR 1 ZAR = 0.1243 FJD
20 Jan 2025 1 FJD = 8.036 ZAR 1 ZAR = 0.1244 FJD
21 Jan 2025 1 FJD = 8.0079 ZAR 1 ZAR = 0.1249 FJD
22 Jan 2025 1 FJD = 7.9952 ZAR 1 ZAR = 0.1251 FJD
23 Jan 2025 1 FJD = 8.0098 ZAR 1 ZAR = 0.1248 FJD
24 Jan 2025 1 FJD = 7.9727 ZAR 1 ZAR = 0.1254 FJD
25 Jan 2025 1 FJD = 7.9871 ZAR 1 ZAR = 0.1252 FJD
26 Jan 2025 1 FJD = 7.9821 ZAR 1 ZAR = 0.1253 FJD
27 Jan 2025 1 FJD = 8.0895 ZAR 1 ZAR = 0.1236 FJD
28 Jan 2025 1 FJD = 8.0685 ZAR 1 ZAR = 0.1239 FJD
29 Jan 2025 1 FJD = 8.0515 ZAR 1 ZAR = 0.1242 FJD
30 Jan 2025 1 FJD = 7.9803 ZAR 1 ZAR = 0.1253 FJD
31 Jan 2025 1 FJD = 8.0223 ZAR 1 ZAR = 0.1247 FJD

Feb 2025

DateFJD-ZARZAR-FJD
01 Feb 2025 1 FJD = 8.0376 ZAR 1 ZAR = 0.1244 FJD
02 Feb 2025 1 FJD = 8.0388 ZAR 1 ZAR = 0.1244 FJD
03 Feb 2025 1 FJD = 8.0607 ZAR 1 ZAR = 0.1241 FJD
04 Feb 2025 1 FJD = 8.0625 ZAR 1 ZAR = 0.124 FJD
05 Feb 2025 1 FJD = 8.048 ZAR 1 ZAR = 0.1243 FJD
06 Feb 2025 1 FJD = 8.0282 ZAR 1 ZAR = 0.1246 FJD
07 Feb 2025 1 FJD = 7.9767 ZAR 1 ZAR = 0.1254 FJD
08 Feb 2025 1 FJD = 7.9623 ZAR 1 ZAR = 0.1256 FJD
09 Feb 2025 1 FJD = 7.9623 ZAR 1 ZAR = 0.1256 FJD
10 Feb 2025 1 FJD = 7.9584 ZAR 1 ZAR = 0.1257 FJD
11 Feb 2025 1 FJD = 7.979 ZAR 1 ZAR = 0.1253 FJD
12 Feb 2025 1 FJD = 7.9677 ZAR 1 ZAR = 0.1255 FJD
13 Feb 2025 1 FJD = 7.9939 ZAR 1 ZAR = 0.1251 FJD
14 Feb 2025 1 FJD = 7.9826 ZAR 1 ZAR = 0.1253 FJD
15 Feb 2025 1 FJD = 7.9919 ZAR 1 ZAR = 0.1251 FJD
16 Feb 2025 1 FJD = 7.9919 ZAR 1 ZAR = 0.1251 FJD
17 Feb 2025 1 FJD = 8.025 ZAR 1 ZAR = 0.1246 FJD
18 Feb 2025 1 FJD = 8.0078 ZAR 1 ZAR = 0.1249 FJD
19 Feb 2025 1 FJD = 8.0576 ZAR 1 ZAR = 0.1241 FJD
20 Feb 2025 1 FJD = 8.0342 ZAR 1 ZAR = 0.1245 FJD
21 Feb 2025 1 FJD = 8.0173 ZAR 1 ZAR = 0.1247 FJD
22 Feb 2025 1 FJD = 8.0086 ZAR 1 ZAR = 0.1249 FJD
23 Feb 2025 1 FJD = 8.0086 ZAR 1 ZAR = 0.1249 FJD
24 Feb 2025 1 FJD = 8.0034 ZAR 1 ZAR = 0.1249 FJD
25 Feb 2025 1 FJD = 8.0087 ZAR 1 ZAR = 0.1249 FJD
26 Feb 2025 1 FJD = 7.9841 ZAR 1 ZAR = 0.1252 FJD
27 Feb 2025 1 FJD = 8.0108 ZAR 1 ZAR = 0.1248 FJD
28 Feb 2025 1 FJD = 7.9394 ZAR 1 ZAR = 0.126 FJD

Mar 2025

DateFJD-ZARZAR-FJD
01 Mar 2025 1 FJD = 7.9791 ZAR 1 ZAR = 0.1253 FJD
02 Mar 2025 1 FJD = 8.0415 ZAR 1 ZAR = 0.1244 FJD
03 Mar 2025 1 FJD = 7.9312 ZAR 1 ZAR = 0.1261 FJD
04 Mar 2025 1 FJD = 8.0027 ZAR 1 ZAR = 0.125 FJD
05 Mar 2025 1 FJD = 7.9687 ZAR 1 ZAR = 0.1255 FJD
06 Mar 2025 1 FJD = 7.9885 ZAR 1 ZAR = 0.1252 FJD
07 Mar 2025 1 FJD = 7.8949 ZAR 1 ZAR = 0.1267 FJD
08 Mar 2025 1 FJD = 7.9438 ZAR 1 ZAR = 0.1259 FJD
09 Mar 2025 1 FJD = 7.9464 ZAR 1 ZAR = 0.1258 FJD
10 Mar 2025 1 FJD = 7.9594 ZAR 1 ZAR = 0.1256 FJD
11 Mar 2025 1 FJD = 7.933 ZAR 1 ZAR = 0.1261 FJD
12 Mar 2025 1 FJD = 8.0193 ZAR 1 ZAR = 0.1247 FJD
13 Mar 2025 1 FJD = 7.9998 ZAR 1 ZAR = 0.125 FJD
14 Mar 2025 1 FJD = 7.919 ZAR 1 ZAR = 0.1263 FJD
15 Mar 2025 1 FJD = 7.9438 ZAR 1 ZAR = 0.1259 FJD
16 Mar 2025 1 FJD = 7.9355 ZAR 1 ZAR = 0.126 FJD
17 Mar 2025 1 FJD = 7.9444 ZAR 1 ZAR = 0.1259 FJD
18 Mar 2025 1 FJD = 7.9311 ZAR 1 ZAR = 0.1261 FJD
19 Mar 2025 1 FJD = 7.9288 ZAR 1 ZAR = 0.1261 FJD
20 Mar 2025 1 FJD = 7.9576 ZAR 1 ZAR = 0.1257 FJD
21 Mar 2025 1 FJD = 7.9229 ZAR 1 ZAR = 0.1262 FJD
22 Mar 2025 1 FJD = 7.9291 ZAR 1 ZAR = 0.1261 FJD
23 Mar 2025 1 FJD = 7.9279 ZAR 1 ZAR = 0.1261 FJD
24 Mar 2025 1 FJD = 7.8871 ZAR 1 ZAR = 0.1268 FJD
25 Mar 2025 1 FJD = 7.9172 ZAR 1 ZAR = 0.1263 FJD
26 Mar 2025 1 FJD = 7.9588 ZAR 1 ZAR = 0.1256 FJD
27 Mar 2025 1 FJD = 7.9563 ZAR 1 ZAR = 0.1257 FJD
28 Mar 2025 1 FJD = 7.9013 ZAR 1 ZAR = 0.1266 FJD
29 Mar 2025 1 FJD = 7.9301 ZAR 1 ZAR = 0.1261 FJD
30 Mar 2025 1 FJD = 7.9301 ZAR 1 ZAR = 0.1261 FJD
31 Mar 2025 1 FJD = 7.8835 ZAR 1 ZAR = 0.1268 FJD

Apr 2025

DateFJD-ZARZAR-FJD
01 Apr 2025 1 FJD = 7.8466 ZAR 1 ZAR = 0.1274 FJD
02 Apr 2025 1 FJD = 7.9902 ZAR 1 ZAR = 0.1252 FJD
03 Apr 2025 1 FJD = 8.095 ZAR 1 ZAR = 0.1235 FJD
04 Apr 2025 1 FJD = 8.2204 ZAR 1 ZAR = 0.1216 FJD
05 Apr 2025 1 FJD = 8.264 ZAR 1 ZAR = 0.121 FJD
06 Apr 2025 1 FJD = 8.2618 ZAR 1 ZAR = 0.121 FJD
07 Apr 2025 1 FJD = 8.3042 ZAR 1 ZAR = 0.1204 FJD
08 Apr 2025 1 FJD = 8.3467 ZAR 1 ZAR = 0.1198 FJD
09 Apr 2025 1 FJD = 8.456 ZAR 1 ZAR = 0.1183 FJD
10 Apr 2025 1 FJD = 8.424 ZAR 1 ZAR = 0.1187 FJD
11 Apr 2025 1 FJD = 8.4125 ZAR 1 ZAR = 0.1189 FJD
12 Apr 2025 1 FJD = 8.3914 ZAR 1 ZAR = 0.1192 FJD
13 Apr 2025 1 FJD = 8.3854 ZAR 1 ZAR = 0.1193 FJD
14 Apr 2025 1 FJD = 8.1738 ZAR 1 ZAR = 0.1223 FJD
15 Apr 2025 1 FJD = 8.2536 ZAR 1 ZAR = 0.1212 FJD
16 Apr 2025 1 FJD = 8.2393 ZAR 1 ZAR = 0.1214 FJD
17 Apr 2025 1 FJD = 8.2281 ZAR 1 ZAR = 0.1215 FJD
18 Apr 2025 1 FJD = 8.2419 ZAR 1 ZAR = 0.1213 FJD
19 Apr 2025 1 FJD = 8.2499 ZAR 1 ZAR = 0.1212 FJD
20 Apr 2025 1 FJD = 8.2418 ZAR 1 ZAR = 0.1213 FJD
21 Apr 2025 1 FJD = 8.2419 ZAR 1 ZAR = 0.1213 FJD
22 Apr 2025 1 FJD = 8.2766 ZAR 1 ZAR = 0.1208 FJD
23 Apr 2025 1 FJD = 8.2551 ZAR 1 ZAR = 0.1211 FJD
24 Apr 2025 1 FJD = 8.2497 ZAR 1 ZAR = 0.1212 FJD

FJD-ZAR and ZAR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats