currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-ZAR and ZAR-FJD exchange rates - 2024

FJD-ZAR and ZAR-FJD exchange rates - 2024

FJD-ZAR and ZAR-FJD exchange rates

Check below the exchange rates for FJD-ZAR and ZAR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 8.1557 ZAR
1 ZAR = 0.1226 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-ZARZAR-FJD
01 Jan 2024 1 FJD = 8.3351 ZAR 1 ZAR = 0.12 FJD
02 Jan 2024 1 FJD = 8.3726 ZAR 1 ZAR = 0.1194 FJD
03 Jan 2024 1 FJD = 8.4323 ZAR 1 ZAR = 0.1186 FJD
04 Jan 2024 1 FJD = 8.3492 ZAR 1 ZAR = 0.1198 FJD
05 Jan 2024 1 FJD = 8.4815 ZAR 1 ZAR = 0.1179 FJD
06 Jan 2024 1 FJD = 8.4458 ZAR 1 ZAR = 0.1184 FJD
07 Jan 2024 1 FJD = 8.4458 ZAR 1 ZAR = 0.1184 FJD
08 Jan 2024 1 FJD = 8.4709 ZAR 1 ZAR = 0.1181 FJD
09 Jan 2024 1 FJD = 8.3539 ZAR 1 ZAR = 0.1197 FJD
10 Jan 2024 1 FJD = 8.3283 ZAR 1 ZAR = 0.1201 FJD
11 Jan 2024 1 FJD = 8.2999 ZAR 1 ZAR = 0.1205 FJD
12 Jan 2024 1 FJD = 8.3376 ZAR 1 ZAR = 0.1199 FJD
13 Jan 2024 1 FJD = 8.2756 ZAR 1 ZAR = 0.1208 FJD
14 Jan 2024 1 FJD = 8.2756 ZAR 1 ZAR = 0.1208 FJD
15 Jan 2024 1 FJD = 8.3976 ZAR 1 ZAR = 0.1191 FJD
16 Jan 2024 1 FJD = 8.4716 ZAR 1 ZAR = 0.118 FJD
17 Jan 2024 1 FJD = 8.5116 ZAR 1 ZAR = 0.1175 FJD
18 Jan 2024 1 FJD = 8.4542 ZAR 1 ZAR = 0.1183 FJD
19 Jan 2024 1 FJD = 8.4916 ZAR 1 ZAR = 0.1178 FJD
20 Jan 2024 1 FJD = 8.3002 ZAR 1 ZAR = 0.1205 FJD
21 Jan 2024 1 FJD = 8.3002 ZAR 1 ZAR = 0.1205 FJD
22 Jan 2024 1 FJD = 8.4818 ZAR 1 ZAR = 0.1179 FJD
23 Jan 2024 1 FJD = 8.4038 ZAR 1 ZAR = 0.119 FJD
24 Jan 2024 1 FJD = 8.3099 ZAR 1 ZAR = 0.1203 FJD
25 Jan 2024 1 FJD = 8.4537 ZAR 1 ZAR = 0.1183 FJD
26 Jan 2024 1 FJD = 8.4009 ZAR 1 ZAR = 0.119 FJD
27 Jan 2024 1 FJD = 8.3867 ZAR 1 ZAR = 0.1192 FJD
28 Jan 2024 1 FJD = 8.3867 ZAR 1 ZAR = 0.1192 FJD
29 Jan 2024 1 FJD = 8.3932 ZAR 1 ZAR = 0.1191 FJD
30 Jan 2024 1 FJD = 8.4615 ZAR 1 ZAR = 0.1182 FJD
31 Jan 2024 1 FJD = 8.3758 ZAR 1 ZAR = 0.1194 FJD

Feb 2024

DateFJD-ZARZAR-FJD
01 Feb 2024 1 FJD = 8.3288 ZAR 1 ZAR = 0.1201 FJD
02 Feb 2024 1 FJD = 8.357 ZAR 1 ZAR = 0.1197 FJD
03 Feb 2024 1 FJD = 8.4015 ZAR 1 ZAR = 0.119 FJD
04 Feb 2024 1 FJD = 8.4015 ZAR 1 ZAR = 0.119 FJD
05 Feb 2024 1 FJD = 8.4405 ZAR 1 ZAR = 0.1185 FJD
06 Feb 2024 1 FJD = 8.4045 ZAR 1 ZAR = 0.119 FJD
07 Feb 2024 1 FJD = 8.4222 ZAR 1 ZAR = 0.1187 FJD
08 Feb 2024 1 FJD = 8.4203 ZAR 1 ZAR = 0.1188 FJD
09 Feb 2024 1 FJD = 8.47 ZAR 1 ZAR = 0.1181 FJD
10 Feb 2024 1 FJD = 8.4636 ZAR 1 ZAR = 0.1182 FJD
11 Feb 2024 1 FJD = 8.4636 ZAR 1 ZAR = 0.1182 FJD
12 Feb 2024 1 FJD = 8.4632 ZAR 1 ZAR = 0.1182 FJD
13 Feb 2024 1 FJD = 8.3889 ZAR 1 ZAR = 0.1192 FJD
14 Feb 2024 1 FJD = 8.4528 ZAR 1 ZAR = 0.1183 FJD
15 Feb 2024 1 FJD = 8.4583 ZAR 1 ZAR = 0.1182 FJD
16 Feb 2024 1 FJD = 8.4065 ZAR 1 ZAR = 0.119 FJD
17 Feb 2024 1 FJD = 8.4243 ZAR 1 ZAR = 0.1187 FJD
18 Feb 2024 1 FJD = 8.4243 ZAR 1 ZAR = 0.1187 FJD
19 Feb 2024 1 FJD = 8.4539 ZAR 1 ZAR = 0.1183 FJD
20 Feb 2024 1 FJD = 8.3592 ZAR 1 ZAR = 0.1196 FJD
21 Feb 2024 1 FJD = 8.3152 ZAR 1 ZAR = 0.1203 FJD
22 Feb 2024 1 FJD = 8.5324 ZAR 1 ZAR = 0.1172 FJD
23 Feb 2024 1 FJD = 8.6223 ZAR 1 ZAR = 0.116 FJD
24 Feb 2024 1 FJD = 8.6158 ZAR 1 ZAR = 0.1161 FJD
25 Feb 2024 1 FJD = 8.6158 ZAR 1 ZAR = 0.1161 FJD
26 Feb 2024 1 FJD = 8.5471 ZAR 1 ZAR = 0.117 FJD
27 Feb 2024 1 FJD = 8.4495 ZAR 1 ZAR = 0.1183 FJD
28 Feb 2024 1 FJD = 8.4825 ZAR 1 ZAR = 0.1179 FJD
29 Feb 2024 1 FJD = 8.4861 ZAR 1 ZAR = 0.1178 FJD

Mar 2024

DateFJD-ZARZAR-FJD
01 Mar 2024 1 FJD = 8.5235 ZAR 1 ZAR = 0.1173 FJD
02 Mar 2024 1 FJD = 8.4901 ZAR 1 ZAR = 0.1178 FJD
03 Mar 2024 1 FJD = 8.4901 ZAR 1 ZAR = 0.1178 FJD
04 Mar 2024 1 FJD = 8.4697 ZAR 1 ZAR = 0.1181 FJD
05 Mar 2024 1 FJD = 8.4296 ZAR 1 ZAR = 0.1186 FJD
06 Mar 2024 1 FJD = 8.4119 ZAR 1 ZAR = 0.1189 FJD
07 Mar 2024 1 FJD = 8.4179 ZAR 1 ZAR = 0.1188 FJD
08 Mar 2024 1 FJD = 8.376 ZAR 1 ZAR = 0.1194 FJD
09 Mar 2024 1 FJD = 8.3841 ZAR 1 ZAR = 0.1193 FJD
10 Mar 2024 1 FJD = 8.3841 ZAR 1 ZAR = 0.1193 FJD
11 Mar 2024 1 FJD = 8.2982 ZAR 1 ZAR = 0.1205 FJD
12 Mar 2024 1 FJD = 8.3715 ZAR 1 ZAR = 0.1195 FJD
13 Mar 2024 1 FJD = 8.3817 ZAR 1 ZAR = 0.1193 FJD
14 Mar 2024 1 FJD = 8.358 ZAR 1 ZAR = 0.1196 FJD
15 Mar 2024 1 FJD = 8.3445 ZAR 1 ZAR = 0.1198 FJD
16 Mar 2024 1 FJD = 8.3734 ZAR 1 ZAR = 0.1194 FJD
17 Mar 2024 1 FJD = 8.3734 ZAR 1 ZAR = 0.1194 FJD
18 Mar 2024 1 FJD = 8.3362 ZAR 1 ZAR = 0.12 FJD
19 Mar 2024 1 FJD = 8.3459 ZAR 1 ZAR = 0.1198 FJD
20 Mar 2024 1 FJD = 8.2901 ZAR 1 ZAR = 0.1206 FJD
21 Mar 2024 1 FJD = 8.2582 ZAR 1 ZAR = 0.1211 FJD
22 Mar 2024 1 FJD = 8.3574 ZAR 1 ZAR = 0.1197 FJD
23 Mar 2024 1 FJD = 8.3872 ZAR 1 ZAR = 0.1192 FJD
24 Mar 2024 1 FJD = 8.3872 ZAR 1 ZAR = 0.1192 FJD
25 Mar 2024 1 FJD = 8.2928 ZAR 1 ZAR = 0.1206 FJD
26 Mar 2024 1 FJD = 8.4028 ZAR 1 ZAR = 0.119 FJD
27 Mar 2024 1 FJD = 8.391 ZAR 1 ZAR = 0.1192 FJD
28 Mar 2024 1 FJD = 8.4051 ZAR 1 ZAR = 0.119 FJD
29 Mar 2024 1 FJD = 8.3619 ZAR 1 ZAR = 0.1196 FJD
30 Mar 2024 1 FJD = 8.2472 ZAR 1 ZAR = 0.1213 FJD
31 Mar 2024 1 FJD = 8.2472 ZAR 1 ZAR = 0.1213 FJD

Apr 2024

DateFJD-ZARZAR-FJD
01 Apr 2024 1 FJD = 8.3687 ZAR 1 ZAR = 0.1195 FJD
02 Apr 2024 1 FJD = 8.3363 ZAR 1 ZAR = 0.12 FJD
03 Apr 2024 1 FJD = 8.3279 ZAR 1 ZAR = 0.1201 FJD
04 Apr 2024 1 FJD = 8.3235 ZAR 1 ZAR = 0.1201 FJD
05 Apr 2024 1 FJD = 8.281 ZAR 1 ZAR = 0.1208 FJD
06 Apr 2024 1 FJD = 8.3345 ZAR 1 ZAR = 0.12 FJD
07 Apr 2024 1 FJD = 8.3345 ZAR 1 ZAR = 0.12 FJD
08 Apr 2024 1 FJD = 8.2872 ZAR 1 ZAR = 0.1207 FJD
09 Apr 2024 1 FJD = 8.2507 ZAR 1 ZAR = 0.1212 FJD
10 Apr 2024 1 FJD = 8.2728 ZAR 1 ZAR = 0.1209 FJD
11 Apr 2024 1 FJD = 8.325 ZAR 1 ZAR = 0.1201 FJD
12 Apr 2024 1 FJD = 8.2929 ZAR 1 ZAR = 0.1206 FJD
13 Apr 2024 1 FJD = 8.2527 ZAR 1 ZAR = 0.1212 FJD
14 Apr 2024 1 FJD = 8.2976 ZAR 1 ZAR = 0.1205 FJD
15 Apr 2024 1 FJD = 8.3666 ZAR 1 ZAR = 0.1195 FJD
16 Apr 2024 1 FJD = 8.3436 ZAR 1 ZAR = 0.1199 FJD
17 Apr 2024 1 FJD = 8.376 ZAR 1 ZAR = 0.1194 FJD
18 Apr 2024 1 FJD = 8.394 ZAR 1 ZAR = 0.1191 FJD
19 Apr 2024 1 FJD = 8.4311 ZAR 1 ZAR = 0.1186 FJD
20 Apr 2024 1 FJD = 8.474 ZAR 1 ZAR = 0.118 FJD
21 Apr 2024 1 FJD = 8.474 ZAR 1 ZAR = 0.118 FJD
22 Apr 2024 1 FJD = 8.4104 ZAR 1 ZAR = 0.1189 FJD
23 Apr 2024 1 FJD = 8.374 ZAR 1 ZAR = 0.1194 FJD
24 Apr 2024 1 FJD = 8.3797 ZAR 1 ZAR = 0.1193 FJD
25 Apr 2024 1 FJD = 8.2805 ZAR 1 ZAR = 0.1208 FJD
26 Apr 2024 1 FJD = 8.3421 ZAR 1 ZAR = 0.1199 FJD
27 Apr 2024 1 FJD = 8.3006 ZAR 1 ZAR = 0.1205 FJD
28 Apr 2024 1 FJD = 8.3006 ZAR 1 ZAR = 0.1205 FJD
29 Apr 2024 1 FJD = 8.2885 ZAR 1 ZAR = 0.1206 FJD
30 Apr 2024 1 FJD = 8.2741 ZAR 1 ZAR = 0.1209 FJD

May 2024

DateFJD-ZARZAR-FJD
01 May 2024 1 FJD = 8.1316 ZAR 1 ZAR = 0.123 FJD
02 May 2024 1 FJD = 8.2459 ZAR 1 ZAR = 0.1213 FJD
03 May 2024 1 FJD = 8.2176 ZAR 1 ZAR = 0.1217 FJD
04 May 2024 1 FJD = 8.2142 ZAR 1 ZAR = 0.1217 FJD
05 May 2024 1 FJD = 8.2142 ZAR 1 ZAR = 0.1217 FJD
06 May 2024 1 FJD = 8.2071 ZAR 1 ZAR = 0.1218 FJD
07 May 2024 1 FJD = 8.2382 ZAR 1 ZAR = 0.1214 FJD
08 May 2024 1 FJD = 8.2059 ZAR 1 ZAR = 0.1219 FJD
09 May 2024 1 FJD = 8.137 ZAR 1 ZAR = 0.1229 FJD
10 May 2024 1 FJD = 8.1148 ZAR 1 ZAR = 0.1232 FJD
11 May 2024 1 FJD = 8.1897 ZAR 1 ZAR = 0.1221 FJD
12 May 2024 1 FJD = 8.1716 ZAR 1 ZAR = 0.1224 FJD
13 May 2024 1 FJD = 8.0807 ZAR 1 ZAR = 0.1238 FJD
14 May 2024 1 FJD = 8.2018 ZAR 1 ZAR = 0.1219 FJD
15 May 2024 1 FJD = 8.208 ZAR 1 ZAR = 0.1218 FJD
16 May 2024 1 FJD = 8.1545 ZAR 1 ZAR = 0.1226 FJD
17 May 2024 1 FJD = 8.173 ZAR 1 ZAR = 0.1224 FJD
18 May 2024 1 FJD = 8.2262 ZAR 1 ZAR = 0.1216 FJD
19 May 2024 1 FJD = 8.226 ZAR 1 ZAR = 0.1216 FJD
20 May 2024 1 FJD = 8.0928 ZAR 1 ZAR = 0.1236 FJD
21 May 2024 1 FJD = 8.0301 ZAR 1 ZAR = 0.1245 FJD
22 May 2024 1 FJD = 8.0707 ZAR 1 ZAR = 0.1239 FJD
23 May 2024 1 FJD = 8.0964 ZAR 1 ZAR = 0.1235 FJD
24 May 2024 1 FJD = 8.1152 ZAR 1 ZAR = 0.1232 FJD
25 May 2024 1 FJD = 8.1227 ZAR 1 ZAR = 0.1231 FJD
26 May 2024 1 FJD = 8.1227 ZAR 1 ZAR = 0.1231 FJD
27 May 2024 1 FJD = 8.2616 ZAR 1 ZAR = 0.121 FJD
28 May 2024 1 FJD = 8.2254 ZAR 1 ZAR = 0.1216 FJD
29 May 2024 1 FJD = 8.1164 ZAR 1 ZAR = 0.1232 FJD
30 May 2024 1 FJD = 8.2512 ZAR 1 ZAR = 0.1212 FJD
31 May 2024 1 FJD = 8.399 ZAR 1 ZAR = 0.1191 FJD

Jun 2024

DateFJD-ZARZAR-FJD
01 Jun 2024 1 FJD = 8.4352 ZAR 1 ZAR = 0.1186 FJD
02 Jun 2024 1 FJD = 8.4352 ZAR 1 ZAR = 0.1186 FJD
03 Jun 2024 1 FJD = 8.2661 ZAR 1 ZAR = 0.121 FJD
04 Jun 2024 1 FJD = 8.2721 ZAR 1 ZAR = 0.1209 FJD
05 Jun 2024 1 FJD = 8.3876 ZAR 1 ZAR = 0.1192 FJD
06 Jun 2024 1 FJD = 8.4153 ZAR 1 ZAR = 0.1188 FJD
07 Jun 2024 1 FJD = 8.3202 ZAR 1 ZAR = 0.1202 FJD
08 Jun 2024 1 FJD = 8.3745 ZAR 1 ZAR = 0.1194 FJD
09 Jun 2024 1 FJD = 8.3745 ZAR 1 ZAR = 0.1194 FJD
10 Jun 2024 1 FJD = 8.3438 ZAR 1 ZAR = 0.1198 FJD
11 Jun 2024 1 FJD = 8.2943 ZAR 1 ZAR = 0.1206 FJD
12 Jun 2024 1 FJD = 8.3184 ZAR 1 ZAR = 0.1202 FJD
13 Jun 2024 1 FJD = 8.2399 ZAR 1 ZAR = 0.1214 FJD
14 Jun 2024 1 FJD = 8.1889 ZAR 1 ZAR = 0.1221 FJD
15 Jun 2024 1 FJD = 8.1981 ZAR 1 ZAR = 0.122 FJD
16 Jun 2024 1 FJD = 8.1981 ZAR 1 ZAR = 0.122 FJD
17 Jun 2024 1 FJD = 8.1562 ZAR 1 ZAR = 0.1226 FJD
18 Jun 2024 1 FJD = 8.087 ZAR 1 ZAR = 0.1237 FJD
19 Jun 2024 1 FJD = 8.0363 ZAR 1 ZAR = 0.1244 FJD
20 Jun 2024 1 FJD = 8.0748 ZAR 1 ZAR = 0.1238 FJD
21 Jun 2024 1 FJD = 7.9814 ZAR 1 ZAR = 0.1253 FJD
22 Jun 2024 1 FJD = 8.0098 ZAR 1 ZAR = 0.1248 FJD
23 Jun 2024 1 FJD = 8.0098 ZAR 1 ZAR = 0.1248 FJD
24 Jun 2024 1 FJD = 8.1294 ZAR 1 ZAR = 0.123 FJD
25 Jun 2024 1 FJD = 8.1217 ZAR 1 ZAR = 0.1231 FJD
26 Jun 2024 1 FJD = 8.0318 ZAR 1 ZAR = 0.1245 FJD
27 Jun 2024 1 FJD = 8.2075 ZAR 1 ZAR = 0.1218 FJD
28 Jun 2024 1 FJD = 8.1302 ZAR 1 ZAR = 0.123 FJD
29 Jun 2024 1 FJD = 7.9852 ZAR 1 ZAR = 0.1252 FJD
30 Jun 2024 1 FJD = 8.1313 ZAR 1 ZAR = 0.123 FJD

Jul 2024

DateFJD-ZARZAR-FJD
01 Jul 2024 1 FJD = 8.016 ZAR 1 ZAR = 0.1248 FJD
02 Jul 2024 1 FJD = 8.1444 ZAR 1 ZAR = 0.1228 FJD
03 Jul 2024 1 FJD = 8.2698 ZAR 1 ZAR = 0.1209 FJD
04 Jul 2024 1 FJD = 8.2163 ZAR 1 ZAR = 0.1217 FJD
05 Jul 2024 1 FJD = 8.1821 ZAR 1 ZAR = 0.1222 FJD
06 Jul 2024 1 FJD = 8.1615 ZAR 1 ZAR = 0.1225 FJD
07 Jul 2024 1 FJD = 8.1615 ZAR 1 ZAR = 0.1225 FJD
08 Jul 2024 1 FJD = 8.1246 ZAR 1 ZAR = 0.1231 FJD
09 Jul 2024 1 FJD = 8.1487 ZAR 1 ZAR = 0.1227 FJD
10 Jul 2024 1 FJD = 8.0893 ZAR 1 ZAR = 0.1236 FJD
11 Jul 2024 1 FJD = 8.0022 ZAR 1 ZAR = 0.125 FJD
12 Jul 2024 1 FJD = 8.09 ZAR 1 ZAR = 0.1236 FJD
13 Jul 2024 1 FJD = 8.0845 ZAR 1 ZAR = 0.1237 FJD
14 Jul 2024 1 FJD = 8.0864 ZAR 1 ZAR = 0.1237 FJD
15 Jul 2024 1 FJD = 8.1785 ZAR 1 ZAR = 0.1223 FJD
16 Jul 2024 1 FJD = 8.1107 ZAR 1 ZAR = 0.1233 FJD
17 Jul 2024 1 FJD = 8.1644 ZAR 1 ZAR = 0.1225 FJD
18 Jul 2024 1 FJD = 8.1685 ZAR 1 ZAR = 0.1224 FJD
19 Jul 2024 1 FJD = 8.1978 ZAR 1 ZAR = 0.122 FJD
20 Jul 2024 1 FJD = 8.1753 ZAR 1 ZAR = 0.1223 FJD
21 Jul 2024 1 FJD = 8.1746 ZAR 1 ZAR = 0.1223 FJD
22 Jul 2024 1 FJD = 8.1476 ZAR 1 ZAR = 0.1227 FJD
23 Jul 2024 1 FJD = 8.1952 ZAR 1 ZAR = 0.122 FJD
24 Jul 2024 1 FJD = 8.1352 ZAR 1 ZAR = 0.1229 FJD
25 Jul 2024 1 FJD = 8.179 ZAR 1 ZAR = 0.1223 FJD
26 Jul 2024 1 FJD = 8.0767 ZAR 1 ZAR = 0.1238 FJD
27 Jul 2024 1 FJD = 8.0946 ZAR 1 ZAR = 0.1235 FJD
28 Jul 2024 1 FJD = 8.0892 ZAR 1 ZAR = 0.1236 FJD
29 Jul 2024 1 FJD = 8.1348 ZAR 1 ZAR = 0.1229 FJD
30 Jul 2024 1 FJD = 8.1214 ZAR 1 ZAR = 0.1231 FJD
31 Jul 2024 1 FJD = 8.068 ZAR 1 ZAR = 0.1239 FJD

Aug 2024

DateFJD-ZARZAR-FJD
01 Aug 2024 1 FJD = 8.0663 ZAR 1 ZAR = 0.124 FJD
02 Aug 2024 1 FJD = 8.0542 ZAR 1 ZAR = 0.1242 FJD
03 Aug 2024 1 FJD = 8.1059 ZAR 1 ZAR = 0.1234 FJD
04 Aug 2024 1 FJD = 8.1059 ZAR 1 ZAR = 0.1234 FJD
05 Aug 2024 1 FJD = 8.2166 ZAR 1 ZAR = 0.1217 FJD
06 Aug 2024 1 FJD = 8.1724 ZAR 1 ZAR = 0.1224 FJD
07 Aug 2024 1 FJD = 8.169 ZAR 1 ZAR = 0.1224 FJD
08 Aug 2024 1 FJD = 8.1805 ZAR 1 ZAR = 0.1222 FJD
09 Aug 2024 1 FJD = 8.1719 ZAR 1 ZAR = 0.1224 FJD
10 Aug 2024 1 FJD = 8.3431 ZAR 1 ZAR = 0.1199 FJD
11 Aug 2024 1 FJD = 8.1624 ZAR 1 ZAR = 0.1225 FJD
12 Aug 2024 1 FJD = 8.1321 ZAR 1 ZAR = 0.123 FJD
13 Aug 2024 1 FJD = 8.1068 ZAR 1 ZAR = 0.1234 FJD
14 Aug 2024 1 FJD = 8.0765 ZAR 1 ZAR = 0.1238 FJD
15 Aug 2024 1 FJD = 8.047 ZAR 1 ZAR = 0.1243 FJD
16 Aug 2024 1 FJD = 8.0112 ZAR 1 ZAR = 0.1248 FJD
17 Aug 2024 1 FJD = 8.0096 ZAR 1 ZAR = 0.1248 FJD
18 Aug 2024 1 FJD = 8.0659 ZAR 1 ZAR = 0.124 FJD
19 Aug 2024 1 FJD = 8.0192 ZAR 1 ZAR = 0.1247 FJD
20 Aug 2024 1 FJD = 8.0316 ZAR 1 ZAR = 0.1245 FJD
21 Aug 2024 1 FJD = 8.0461 ZAR 1 ZAR = 0.1243 FJD
22 Aug 2024 1 FJD = 8.1174 ZAR 1 ZAR = 0.1232 FJD
23 Aug 2024 1 FJD = 8.1027 ZAR 1 ZAR = 0.1234 FJD
24 Aug 2024 1 FJD = 8.0478 ZAR 1 ZAR = 0.1243 FJD
25 Aug 2024 1 FJD = 8.0436 ZAR 1 ZAR = 0.1243 FJD
26 Aug 2024 1 FJD = 8.0412 ZAR 1 ZAR = 0.1244 FJD
27 Aug 2024 1 FJD = 8.0478 ZAR 1 ZAR = 0.1243 FJD
28 Aug 2024 1 FJD = 8.0767 ZAR 1 ZAR = 0.1238 FJD
29 Aug 2024 1 FJD = 8.0534 ZAR 1 ZAR = 0.1242 FJD
30 Aug 2024 1 FJD = 8.0072 ZAR 1 ZAR = 0.1249 FJD
31 Aug 2024 1 FJD = 8.0819 ZAR 1 ZAR = 0.1237 FJD

Sep 2024

DateFJD-ZARZAR-FJD
01 Sep 2024 1 FJD = 8.0818 ZAR 1 ZAR = 0.1237 FJD
02 Sep 2024 1 FJD = 8.1178 ZAR 1 ZAR = 0.1232 FJD
03 Sep 2024 1 FJD = 8.1134 ZAR 1 ZAR = 0.1233 FJD
04 Sep 2024 1 FJD = 8.0902 ZAR 1 ZAR = 0.1236 FJD
05 Sep 2024 1 FJD = 8.0393 ZAR 1 ZAR = 0.1244 FJD
06 Sep 2024 1 FJD = 8.028 ZAR 1 ZAR = 0.1246 FJD
07 Sep 2024 1 FJD = 8.0458 ZAR 1 ZAR = 0.1243 FJD
08 Sep 2024 1 FJD = 8.0458 ZAR 1 ZAR = 0.1243 FJD
09 Sep 2024 1 FJD = 8.0485 ZAR 1 ZAR = 0.1242 FJD
10 Sep 2024 1 FJD = 8.0535 ZAR 1 ZAR = 0.1242 FJD
11 Sep 2024 1 FJD = 8.0527 ZAR 1 ZAR = 0.1242 FJD
12 Sep 2024 1 FJD = 8.0749 ZAR 1 ZAR = 0.1238 FJD
13 Sep 2024 1 FJD = 8.0259 ZAR 1 ZAR = 0.1246 FJD
14 Sep 2024 1 FJD = 8.0142 ZAR 1 ZAR = 0.1248 FJD
15 Sep 2024 1 FJD = 8.0123 ZAR 1 ZAR = 0.1248 FJD
16 Sep 2024 1 FJD = 7.9607 ZAR 1 ZAR = 0.1256 FJD
17 Sep 2024 1 FJD = 7.9924 ZAR 1 ZAR = 0.1251 FJD
18 Sep 2024 1 FJD = 7.981 ZAR 1 ZAR = 0.1253 FJD
19 Sep 2024 1 FJD = 7.9285 ZAR 1 ZAR = 0.1261 FJD
20 Sep 2024 1 FJD = 7.9602 ZAR 1 ZAR = 0.1256 FJD
21 Sep 2024 1 FJD = 7.9202 ZAR 1 ZAR = 0.1263 FJD
22 Sep 2024 1 FJD = 7.9202 ZAR 1 ZAR = 0.1263 FJD
23 Sep 2024 1 FJD = 7.9103 ZAR 1 ZAR = 0.1264 FJD
24 Sep 2024 1 FJD = 7.8952 ZAR 1 ZAR = 0.1267 FJD
25 Sep 2024 1 FJD = 7.832 ZAR 1 ZAR = 0.1277 FJD
26 Sep 2024 1 FJD = 7.8779 ZAR 1 ZAR = 0.1269 FJD
27 Sep 2024 1 FJD = 7.835 ZAR 1 ZAR = 0.1276 FJD
28 Sep 2024 1 FJD = 7.8389 ZAR 1 ZAR = 0.1276 FJD
29 Sep 2024 1 FJD = 7.8389 ZAR 1 ZAR = 0.1276 FJD
30 Sep 2024 1 FJD = 7.8757 ZAR 1 ZAR = 0.127 FJD

Oct 2024

DateFJD-ZARZAR-FJD
01 Oct 2024 1 FJD = 7.9078 ZAR 1 ZAR = 0.1265 FJD
02 Oct 2024 1 FJD = 7.9453 ZAR 1 ZAR = 0.1259 FJD
03 Oct 2024 1 FJD = 7.9513 ZAR 1 ZAR = 0.1258 FJD
04 Oct 2024 1 FJD = 7.9361 ZAR 1 ZAR = 0.126 FJD
05 Oct 2024 1 FJD = 7.8992 ZAR 1 ZAR = 0.1266 FJD
06 Oct 2024 1 FJD = 7.8992 ZAR 1 ZAR = 0.1266 FJD
07 Oct 2024 1 FJD = 7.9661 ZAR 1 ZAR = 0.1255 FJD
08 Oct 2024 1 FJD = 7.8658 ZAR 1 ZAR = 0.1271 FJD
09 Oct 2024 1 FJD = 7.9302 ZAR 1 ZAR = 0.1261 FJD
10 Oct 2024 1 FJD = 7.9013 ZAR 1 ZAR = 0.1266 FJD
11 Oct 2024 1 FJD = 7.8591 ZAR 1 ZAR = 0.1272 FJD
12 Oct 2024 1 FJD = 7.8393 ZAR 1 ZAR = 0.1276 FJD
13 Oct 2024 1 FJD = 7.8393 ZAR 1 ZAR = 0.1276 FJD
14 Oct 2024 1 FJD = 7.8087 ZAR 1 ZAR = 0.1281 FJD
15 Oct 2024 1 FJD = 7.8159 ZAR 1 ZAR = 0.1279 FJD
16 Oct 2024 1 FJD = 7.8701 ZAR 1 ZAR = 0.1271 FJD
17 Oct 2024 1 FJD = 7.9525 ZAR 1 ZAR = 0.1257 FJD
18 Oct 2024 1 FJD = 7.8888 ZAR 1 ZAR = 0.1268 FJD
19 Oct 2024 1 FJD = 7.8919 ZAR 1 ZAR = 0.1267 FJD
20 Oct 2024 1 FJD = 7.8919 ZAR 1 ZAR = 0.1267 FJD
21 Oct 2024 1 FJD = 7.8911 ZAR 1 ZAR = 0.1267 FJD
22 Oct 2024 1 FJD = 7.8637 ZAR 1 ZAR = 0.1272 FJD
23 Oct 2024 1 FJD = 7.8893 ZAR 1 ZAR = 0.1268 FJD
24 Oct 2024 1 FJD = 7.8915 ZAR 1 ZAR = 0.1267 FJD
25 Oct 2024 1 FJD = 7.8549 ZAR 1 ZAR = 0.1273 FJD
26 Oct 2024 1 FJD = 7.8599 ZAR 1 ZAR = 0.1272 FJD
27 Oct 2024 1 FJD = 7.8599 ZAR 1 ZAR = 0.1272 FJD
28 Oct 2024 1 FJD = 7.8039 ZAR 1 ZAR = 0.1281 FJD
29 Oct 2024 1 FJD = 7.7909 ZAR 1 ZAR = 0.1284 FJD
30 Oct 2024 1 FJD = 7.7638 ZAR 1 ZAR = 0.1288 FJD
31 Oct 2024 1 FJD = 7.8328 ZAR 1 ZAR = 0.1277 FJD

Nov 2024

DateFJD-ZARZAR-FJD
01 Nov 2024 1 FJD = 7.7997 ZAR 1 ZAR = 0.1282 FJD
02 Nov 2024 1 FJD = 7.7582 ZAR 1 ZAR = 0.1289 FJD
03 Nov 2024 1 FJD = 7.8464 ZAR 1 ZAR = 0.1274 FJD
04 Nov 2024 1 FJD = 7.8105 ZAR 1 ZAR = 0.128 FJD
05 Nov 2024 1 FJD = 7.7871 ZAR 1 ZAR = 0.1284 FJD
06 Nov 2024 1 FJD = 7.8482 ZAR 1 ZAR = 0.1274 FJD
07 Nov 2024 1 FJD = 7.7413 ZAR 1 ZAR = 0.1292 FJD
08 Nov 2024 1 FJD = 7.7505 ZAR 1 ZAR = 0.129 FJD
09 Nov 2024 1 FJD = 8.2494 ZAR 1 ZAR = 0.1212 FJD
10 Nov 2024 1 FJD = 8.2494 ZAR 1 ZAR = 0.1212 FJD
11 Nov 2024 1 FJD = 7.9215 ZAR 1 ZAR = 0.1262 FJD
12 Nov 2024 1 FJD = 7.9861 ZAR 1 ZAR = 0.1252 FJD
13 Nov 2024 1 FJD = 7.9556 ZAR 1 ZAR = 0.1257 FJD
14 Nov 2024 1 FJD = 8.0485 ZAR 1 ZAR = 0.1242 FJD
15 Nov 2024 1 FJD = 7.9825 ZAR 1 ZAR = 0.1253 FJD
16 Nov 2024 1 FJD = 7.9918 ZAR 1 ZAR = 0.1251 FJD
17 Nov 2024 1 FJD = 7.5689 ZAR 1 ZAR = 0.1321 FJD
18 Nov 2024 1 FJD = 7.9325 ZAR 1 ZAR = 0.1261 FJD
19 Nov 2024 1 FJD = 7.9596 ZAR 1 ZAR = 0.1256 FJD
20 Nov 2024 1 FJD = 7.9836 ZAR 1 ZAR = 0.1253 FJD
21 Nov 2024 1 FJD = 7.966 ZAR 1 ZAR = 0.1255 FJD
22 Nov 2024 1 FJD = 7.9263 ZAR 1 ZAR = 0.1262 FJD
23 Nov 2024 1 FJD = 7.9772 ZAR 1 ZAR = 0.1254 FJD
24 Nov 2024 1 FJD = 7.9772 ZAR 1 ZAR = 0.1254 FJD
25 Nov 2024 1 FJD = 7.95 ZAR 1 ZAR = 0.1258 FJD
26 Nov 2024 1 FJD = 7.9588 ZAR 1 ZAR = 0.1256 FJD
27 Nov 2024 1 FJD = 7.9902 ZAR 1 ZAR = 0.1252 FJD
28 Nov 2024 1 FJD = 7.9991 ZAR 1 ZAR = 0.125 FJD
29 Nov 2024 1 FJD = 7.9752 ZAR 1 ZAR = 0.1254 FJD
30 Nov 2024 1 FJD = 7.9777 ZAR 1 ZAR = 0.1253 FJD

Dec 2024

DateFJD-ZARZAR-FJD
01 Dec 2024 1 FJD = 7.9777 ZAR 1 ZAR = 0.1253 FJD
02 Dec 2024 1 FJD = 8.0063 ZAR 1 ZAR = 0.1249 FJD
03 Dec 2024 1 FJD = 7.971 ZAR 1 ZAR = 0.1255 FJD
04 Dec 2024 1 FJD = 7.959 ZAR 1 ZAR = 0.1256 FJD
05 Dec 2024 1 FJD = 7.9329 ZAR 1 ZAR = 0.1261 FJD
06 Dec 2024 1 FJD = 7.9148 ZAR 1 ZAR = 0.1263 FJD
07 Dec 2024 1 FJD = 7.8931 ZAR 1 ZAR = 0.1267 FJD
08 Dec 2024 1 FJD = 7.9098 ZAR 1 ZAR = 0.1264 FJD
09 Dec 2024 1 FJD = 7.7209 ZAR 1 ZAR = 0.1295 FJD
10 Dec 2024 1 FJD = 7.7615 ZAR 1 ZAR = 0.1288 FJD
11 Dec 2024 1 FJD = 7.6902 ZAR 1 ZAR = 0.13 FJD
12 Dec 2024 1 FJD = 7.6279 ZAR 1 ZAR = 0.1311 FJD
13 Dec 2024 1 FJD = 7.715 ZAR 1 ZAR = 0.1296 FJD
14 Dec 2024 1 FJD = 7.6989 ZAR 1 ZAR = 0.1299 FJD
15 Dec 2024 1 FJD = 7.7017 ZAR 1 ZAR = 0.1298 FJD
16 Dec 2024 1 FJD = 7.7151 ZAR 1 ZAR = 0.1296 FJD
17 Dec 2024 1 FJD = 7.8775 ZAR 1 ZAR = 0.1269 FJD
18 Dec 2024 1 FJD = 7.8389 ZAR 1 ZAR = 0.1276 FJD
19 Dec 2024 1 FJD = 7.8949 ZAR 1 ZAR = 0.1267 FJD
20 Dec 2024 1 FJD = 7.9266 ZAR 1 ZAR = 0.1262 FJD
21 Dec 2024 1 FJD = 7.9021 ZAR 1 ZAR = 0.1265 FJD
22 Dec 2024 1 FJD = 7.9075 ZAR 1 ZAR = 0.1265 FJD

FJD-ZAR and ZAR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats