currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-YER and YER-FJD exchange rates - 2025

FJD-YER and YER-FJD exchange rates - 2025

FJD-YER and YER-FJD exchange rates

Check below the exchange rates for FJD-YER and YER-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 107.2466 YER
1 YER = 0.0093 FJD
1Y 2Y 3Y
FJD to YERYER to FJD
106.1169 Date: 4/6 106.1169 Date: 4/5 106.1167 Date: 4/4 105.6364 Date: 4/3 105.5544 Date: 4/2 105.3389 Date: 4/1 105.7042 Date: 3/31 105.7077 Date: 3/30 105.8131 Date: 3/29 107.0076 Date: 3/28 107.2144 Date: 3/27 107.2509 Date: 3/26 107.3277 Date: 3/25 107.6019 Date: 3/24 107.2497 Date: 3/23 107.0147 Date: 3/22 107.3551 Date: 3/21 107.8444 Date: 3/20 107.8502 Date: 3/19 108.1885 Date: 3/18 107.9752 Date: 3/17 107.7068 Date: 3/16 107.7023 Date: 3/15 107.6205 Date: 3/14 107.3083 Date: 3/13 107.5672 Date: 3/12 107.2982 Date: 3/11 108.2344 Date: 3/10 107.4552 Date: 3/9 107.4483 Date: 3/8 107.4756 Date: 3/7 107.7217 Date: 3/6 106.8082 Date: 3/5 106.7094 Date: 3/4 105.4769 Date: 3/3 106.4631 Date: 3/2 105.4935 Date: 3/1 106.5008 Date: 2/28 107.3871 Date: 2/27 107.4150 Date: 2/26 107.7043 Date: 2/25 107.7840 Date: 2/24 107.7714 Date: 2/23 107.7714 Date: 2/22 107.9217 Date: 2/21 108.0647 Date: 2/20 107.7957 Date: 2/19 107.8029 Date: 2/18 108.0256 Date: 2/17 107.9528 Date: 2/16 107.9528 Date: 2/15 107.8029 Date: 2/14 107.0326 Date: 2/13 107.5681 Date: 2/12 107.5939 Date: 2/11 107.6112 Date: 2/10 107.6600 Date: 2/9 107.6600 Date: 2/8 107.7387 Date: 2/7 107.5678 Date: 2/6 107.7231 Date: 2/5 106.9564 Date: 2/4 106.5412 Date: 2/3 107.1375 Date: 2/2 107.1375 Date: 2/1 107.2366 Date: 1/31 107.3669 Date: 1/30 107.5437 Date: 1/29 107.4734 Date: 1/28 108.0102 Date: 1/27 108.0596 Date: 1/26 108.0596 Date: 1/25 108.0832 Date: 1/24 107.5621 Date: 1/23 107.7384 Date: 1/22 107.2989 Date: 1/21 107.1007 Date: 1/20 106.9238 Date: 1/19 106.9238 Date: 1/18 106.8916 Date: 1/17 107.0096 Date: 1/16 106.9721 Date: 1/15 106.7430 Date: 1/14 106.5512 Date: 1/13 106.5763 Date: 1/12 106.5763 Date: 1/11 106.8735 Date: 1/10 106.9398 Date: 1/9 106.9897 Date: 1/8 107.7467 Date: 1/7 108.3101 Date: 1/6 107.6324 Date: 1/5 107.6324 Date: 1/4 107.6325 Date: 1/3 107.6325 Date: 1/2 107.8320 Date: 1/1 106.1169 Date: 4/6 106.1169 Date: 4/5 106.1167 Date: 4/4 105.6364 Date: 4/3 105.5544 Date: 4/2 105.3389 Date: 4/1 105.7042 Date: 3/31 105.7077 Date: 3/30 105.8131 Date: 3/29 107.0076 Date: 3/28 107.2144 Date: 3/27 107.2509 Date: 3/26 107.3277 Date: 3/25 107.6019 Date: 3/24 107.2497 Date: 3/23 107.0147 Date: 3/22 107.3551 Date: 3/21 107.8444 Date: 3/20 107.8502 Date: 3/19 108.1885 Date: 3/18 107.9752 Date: 3/17 107.7068 Date: 3/16 107.7023 Date: 3/15 107.6205 Date: 3/14 107.3083 Date: 3/13 107.5672 Date: 3/12 107.2982 Date: 3/11 108.2344 Date: 3/10 107.4552 Date: 3/9 107.4483 Date: 3/8 107.4756 Date: 3/7 107.7217 Date: 3/6 106.8082 Date: 3/5 106.7094 Date: 3/4 105.4769 Date: 3/3 106.4631 Date: 3/2 105.4935 Date: 3/1 106.5008 Date: 2/28 107.3871 Date: 2/27 107.4150 Date: 2/26 107.7043 Date: 2/25 107.7840 Date: 2/24 107.7714 Date: 2/23 107.7714 Date: 2/22 107.9217 Date: 2/21 108.0647 Date: 2/20 107.7957 Date: 2/19 107.8029 Date: 2/18 108.0256 Date: 2/17 107.9528 Date: 2/16 107.9528 Date: 2/15 107.8029 Date: 2/14 107.0326 Date: 2/13 107.5681 Date: 2/12 107.5939 Date: 2/11 107.6112 Date: 2/10 107.6600 Date: 2/9 107.6600 Date: 2/8 107.7387 Date: 2/7 107.5678 Date: 2/6 107.7231 Date: 2/5 106.9564 Date: 2/4 106.5412 Date: 2/3 107.1375 Date: 2/2 107.1375 Date: 2/1 107.2366 Date: 1/31 107.3669 Date: 1/30 107.5437 Date: 1/29 107.4734 Date: 1/28 108.0102 Date: 1/27 108.0596 Date: 1/26 108.0596 Date: 1/25 108.0832 Date: 1/24 107.5621 Date: 1/23 107.7384 Date: 1/22 107.2989 Date: 1/21 107.1007 Date: 1/20 106.9238 Date: 1/19 106.9238 Date: 1/18 106.8916 Date: 1/17 107.0096 Date: 1/16 106.9721 Date: 1/15 106.7430 Date: 1/14 106.5512 Date: 1/13 106.5763 Date: 1/12 106.5763 Date: 1/11 106.8735 Date: 1/10 106.9398 Date: 1/9 106.9897 Date: 1/8 107.7467 Date: 1/7 108.3101 Date: 1/6 107.6324 Date: 1/5 107.6324 Date: 1/4 107.6325 Date: 1/3 107.6325 Date: 1/2 107.8320 Date: 1/1

Jan 2025

DateFJD-YERYER-FJD
01 Jan 2025 1 FJD = 107.832 YER 1 YER = 0.0093 FJD
02 Jan 2025 1 FJD = 107.6325 YER 1 YER = 0.0093 FJD
03 Jan 2025 1 FJD = 107.6325 YER 1 YER = 0.0093 FJD
04 Jan 2025 1 FJD = 107.6324 YER 1 YER = 0.0093 FJD
05 Jan 2025 1 FJD = 107.6324 YER 1 YER = 0.0093 FJD
06 Jan 2025 1 FJD = 108.3101 YER 1 YER = 0.0092 FJD
07 Jan 2025 1 FJD = 107.7467 YER 1 YER = 0.0093 FJD
08 Jan 2025 1 FJD = 106.9897 YER 1 YER = 0.0093 FJD
09 Jan 2025 1 FJD = 106.9398 YER 1 YER = 0.0094 FJD
10 Jan 2025 1 FJD = 106.8735 YER 1 YER = 0.0094 FJD
11 Jan 2025 1 FJD = 106.5763 YER 1 YER = 0.0094 FJD
12 Jan 2025 1 FJD = 106.5763 YER 1 YER = 0.0094 FJD
13 Jan 2025 1 FJD = 106.5512 YER 1 YER = 0.0094 FJD
14 Jan 2025 1 FJD = 106.743 YER 1 YER = 0.0094 FJD
15 Jan 2025 1 FJD = 106.9721 YER 1 YER = 0.0093 FJD
16 Jan 2025 1 FJD = 107.0096 YER 1 YER = 0.0093 FJD
17 Jan 2025 1 FJD = 106.8916 YER 1 YER = 0.0094 FJD
18 Jan 2025 1 FJD = 106.9238 YER 1 YER = 0.0094 FJD
19 Jan 2025 1 FJD = 106.9238 YER 1 YER = 0.0094 FJD
20 Jan 2025 1 FJD = 107.1007 YER 1 YER = 0.0093 FJD
21 Jan 2025 1 FJD = 107.2989 YER 1 YER = 0.0093 FJD
22 Jan 2025 1 FJD = 107.7384 YER 1 YER = 0.0093 FJD
23 Jan 2025 1 FJD = 107.5621 YER 1 YER = 0.0093 FJD
24 Jan 2025 1 FJD = 108.0832 YER 1 YER = 0.0093 FJD
25 Jan 2025 1 FJD = 108.0596 YER 1 YER = 0.0093 FJD
26 Jan 2025 1 FJD = 108.0596 YER 1 YER = 0.0093 FJD
27 Jan 2025 1 FJD = 108.0102 YER 1 YER = 0.0093 FJD
28 Jan 2025 1 FJD = 107.4734 YER 1 YER = 0.0093 FJD
29 Jan 2025 1 FJD = 107.5437 YER 1 YER = 0.0093 FJD
30 Jan 2025 1 FJD = 107.3669 YER 1 YER = 0.0093 FJD
31 Jan 2025 1 FJD = 107.2366 YER 1 YER = 0.0093 FJD

Feb 2025

DateFJD-YERYER-FJD
01 Feb 2025 1 FJD = 107.1375 YER 1 YER = 0.0093 FJD
02 Feb 2025 1 FJD = 107.1375 YER 1 YER = 0.0093 FJD
03 Feb 2025 1 FJD = 106.5412 YER 1 YER = 0.0094 FJD
04 Feb 2025 1 FJD = 106.9564 YER 1 YER = 0.0093 FJD
05 Feb 2025 1 FJD = 107.7231 YER 1 YER = 0.0093 FJD
06 Feb 2025 1 FJD = 107.5678 YER 1 YER = 0.0093 FJD
07 Feb 2025 1 FJD = 107.7387 YER 1 YER = 0.0093 FJD
08 Feb 2025 1 FJD = 107.66 YER 1 YER = 0.0093 FJD
09 Feb 2025 1 FJD = 107.66 YER 1 YER = 0.0093 FJD
10 Feb 2025 1 FJD = 107.6112 YER 1 YER = 0.0093 FJD
11 Feb 2025 1 FJD = 107.5939 YER 1 YER = 0.0093 FJD
12 Feb 2025 1 FJD = 107.5681 YER 1 YER = 0.0093 FJD
13 Feb 2025 1 FJD = 107.0326 YER 1 YER = 0.0093 FJD
14 Feb 2025 1 FJD = 107.8029 YER 1 YER = 0.0093 FJD
15 Feb 2025 1 FJD = 107.9528 YER 1 YER = 0.0093 FJD
16 Feb 2025 1 FJD = 107.9528 YER 1 YER = 0.0093 FJD
17 Feb 2025 1 FJD = 108.0256 YER 1 YER = 0.0093 FJD
18 Feb 2025 1 FJD = 107.8029 YER 1 YER = 0.0093 FJD
19 Feb 2025 1 FJD = 107.7957 YER 1 YER = 0.0093 FJD
20 Feb 2025 1 FJD = 108.0647 YER 1 YER = 0.0093 FJD
21 Feb 2025 1 FJD = 107.9217 YER 1 YER = 0.0093 FJD
22 Feb 2025 1 FJD = 107.7714 YER 1 YER = 0.0093 FJD
23 Feb 2025 1 FJD = 107.7714 YER 1 YER = 0.0093 FJD
24 Feb 2025 1 FJD = 107.784 YER 1 YER = 0.0093 FJD
25 Feb 2025 1 FJD = 107.7043 YER 1 YER = 0.0093 FJD
26 Feb 2025 1 FJD = 107.415 YER 1 YER = 0.0093 FJD
27 Feb 2025 1 FJD = 107.3871 YER 1 YER = 0.0093 FJD
28 Feb 2025 1 FJD = 106.5008 YER 1 YER = 0.0094 FJD

Mar 2025

DateFJD-YERYER-FJD
01 Mar 2025 1 FJD = 105.4935 YER 1 YER = 0.0095 FJD
02 Mar 2025 1 FJD = 106.4631 YER 1 YER = 0.0094 FJD
03 Mar 2025 1 FJD = 105.4769 YER 1 YER = 0.0095 FJD
04 Mar 2025 1 FJD = 106.7094 YER 1 YER = 0.0094 FJD
05 Mar 2025 1 FJD = 106.8082 YER 1 YER = 0.0094 FJD
06 Mar 2025 1 FJD = 107.7217 YER 1 YER = 0.0093 FJD
07 Mar 2025 1 FJD = 107.4756 YER 1 YER = 0.0093 FJD
08 Mar 2025 1 FJD = 107.4483 YER 1 YER = 0.0093 FJD
09 Mar 2025 1 FJD = 107.4552 YER 1 YER = 0.0093 FJD
10 Mar 2025 1 FJD = 108.2344 YER 1 YER = 0.0092 FJD
11 Mar 2025 1 FJD = 107.2982 YER 1 YER = 0.0093 FJD
12 Mar 2025 1 FJD = 107.5672 YER 1 YER = 0.0093 FJD
13 Mar 2025 1 FJD = 107.3083 YER 1 YER = 0.0093 FJD
14 Mar 2025 1 FJD = 107.6205 YER 1 YER = 0.0093 FJD
15 Mar 2025 1 FJD = 107.7023 YER 1 YER = 0.0093 FJD
16 Mar 2025 1 FJD = 107.7068 YER 1 YER = 0.0093 FJD
17 Mar 2025 1 FJD = 107.9752 YER 1 YER = 0.0093 FJD
18 Mar 2025 1 FJD = 108.1885 YER 1 YER = 0.0092 FJD
19 Mar 2025 1 FJD = 107.8502 YER 1 YER = 0.0093 FJD
20 Mar 2025 1 FJD = 107.8444 YER 1 YER = 0.0093 FJD
21 Mar 2025 1 FJD = 107.3551 YER 1 YER = 0.0093 FJD
22 Mar 2025 1 FJD = 107.0147 YER 1 YER = 0.0093 FJD
23 Mar 2025 1 FJD = 107.2497 YER 1 YER = 0.0093 FJD
24 Mar 2025 1 FJD = 107.6019 YER 1 YER = 0.0093 FJD
25 Mar 2025 1 FJD = 107.3277 YER 1 YER = 0.0093 FJD
26 Mar 2025 1 FJD = 107.2509 YER 1 YER = 0.0093 FJD
27 Mar 2025 1 FJD = 107.2144 YER 1 YER = 0.0093 FJD
28 Mar 2025 1 FJD = 107.0076 YER 1 YER = 0.0093 FJD
29 Mar 2025 1 FJD = 105.8131 YER 1 YER = 0.0095 FJD
30 Mar 2025 1 FJD = 105.7077 YER 1 YER = 0.0095 FJD
31 Mar 2025 1 FJD = 105.7042 YER 1 YER = 0.0095 FJD

Apr 2025

DateFJD-YERYER-FJD
01 Apr 2025 1 FJD = 105.3389 YER 1 YER = 0.0095 FJD
02 Apr 2025 1 FJD = 105.5544 YER 1 YER = 0.0095 FJD
03 Apr 2025 1 FJD = 105.6364 YER 1 YER = 0.0095 FJD
04 Apr 2025 1 FJD = 106.1167 YER 1 YER = 0.0094 FJD
05 Apr 2025 1 FJD = 106.1169 YER 1 YER = 0.0094 FJD
06 Apr 2025 1 FJD = 106.1169 YER 1 YER = 0.0094 FJD

FJD-YER and YER-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats