> FJD-XPF and XPF-FJD exchange rates - 2025

FJD-XPF and XPF-FJD exchange rates - 2025

FJD-XPF and XPF-FJD exchange rates

Check below the exchange rates for FJD-XPF and XPF-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 49.6563 XPF

1 XPF = 0.0201 FJD

1Y 2Y 3Y

FJD to XPFXPF to FJD

Jan 2025

Date	FJD-XPF	XPF-FJD
01 Jan 2025	1 FJD = 49.3904 XPF	1 XPF = 0.0202 FJD
02 Jan 2025	1 FJD = 49.6805 XPF	1 XPF = 0.0201 FJD
03 Jan 2025	1 FJD = 49.8041 XPF	1 XPF = 0.0201 FJD
04 Jan 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
05 Jan 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
06 Jan 2025	1 FJD = 49.548 XPF	1 XPF = 0.0202 FJD
07 Jan 2025	1 FJD = 49.6481 XPF	1 XPF = 0.0201 FJD
08 Jan 2025	1 FJD = 49.773 XPF	1 XPF = 0.0201 FJD
09 Jan 2025	1 FJD = 49.7099 XPF	1 XPF = 0.0201 FJD
10 Jan 2025	1 FJD = 49.6494 XPF	1 XPF = 0.0201 FJD
11 Jan 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
12 Jan 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
13 Jan 2025	1 FJD = 50.0222 XPF	1 XPF = 0.02 FJD
14 Jan 2025	1 FJD = 49.8958 XPF	1 XPF = 0.02 FJD
15 Jan 2025	1 FJD = 49.7637 XPF	1 XPF = 0.0201 FJD
16 Jan 2025	1 FJD = 49.855 XPF	1 XPF = 0.0201 FJD
17 Jan 2025	1 FJD = 49.7168 XPF	1 XPF = 0.0201 FJD
18 Jan 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
19 Jan 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
20 Jan 2025	1 FJD = 49.7494 XPF	1 XPF = 0.0201 FJD
21 Jan 2025	1 FJD = 49.609 XPF	1 XPF = 0.0202 FJD
22 Jan 2025	1 FJD = 49.448 XPF	1 XPF = 0.0202 FJD
23 Jan 2025	1 FJD = 49.5174 XPF	1 XPF = 0.0202 FJD
24 Jan 2025	1 FJD = 49.4162 XPF	1 XPF = 0.0202 FJD
25 Jan 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
26 Jan 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
27 Jan 2025	1 FJD = 49.2358 XPF	1 XPF = 0.0203 FJD
28 Jan 2025	1 FJD = 49.4082 XPF	1 XPF = 0.0202 FJD
29 Jan 2025	1 FJD = 49.5169 XPF	1 XPF = 0.0202 FJD
30 Jan 2025	1 FJD = 49.474 XPF	1 XPF = 0.0202 FJD
31 Jan 2025	1 FJD = 49.5215 XPF	1 XPF = 0.0202 FJD

Feb 2025

Date	FJD-XPF	XPF-FJD
01 Feb 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
02 Feb 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
03 Feb 2025	1 FJD = 49.7388 XPF	1 XPF = 0.0201 FJD
04 Feb 2025	1 FJD = 49.6769 XPF	1 XPF = 0.0201 FJD
05 Feb 2025	1 FJD = 49.6031 XPF	1 XPF = 0.0202 FJD
06 Feb 2025	1 FJD = 49.7714 XPF	1 XPF = 0.0201 FJD
07 Feb 2025	1 FJD = 49.7663 XPF	1 XPF = 0.0201 FJD
08 Feb 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
09 Feb 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
10 Feb 2025	1 FJD = 49.9746 XPF	1 XPF = 0.02 FJD
11 Feb 2025	1 FJD = 49.9417 XPF	1 XPF = 0.02 FJD
12 Feb 2025	1 FJD = 49.7034 XPF	1 XPF = 0.0201 FJD
13 Feb 2025	1 FJD = 49.5821 XPF	1 XPF = 0.0202 FJD
14 Feb 2025	1 FJD = 49.5252 XPF	1 XPF = 0.0202 FJD
15 Feb 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
16 Feb 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
17 Feb 2025	1 FJD = 49.6188 XPF	1 XPF = 0.0202 FJD
18 Feb 2025	1 FJD = 49.6134 XPF	1 XPF = 0.0202 FJD
19 Feb 2025	1 FJD = 49.7862 XPF	1 XPF = 0.0201 FJD
20 Feb 2025	1 FJD = 49.8202 XPF	1 XPF = 0.0201 FJD
21 Feb 2025	1 FJD = 49.7573 XPF	1 XPF = 0.0201 FJD
22 Feb 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
23 Feb 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD

FJD-XPF and XPF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News