> FJD-XPF and XPF-FJD exchange rates - 2024

FJD-XPF and XPF-FJD exchange rates - 2024

FJD-XPF and XPF-FJD exchange rates

Check below the exchange rates for FJD-XPF and XPF-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 49.0559 XPF

1 XPF = 0.0204 FJD

1Y 2Y 3Y

FJD to XPFXPF to FJD

Jan 2024

Date	FJD-XPF	XPF-FJD
01 Jan 2024	1 FJD = 49.1935 XPF	1 XPF = 0.0203 FJD
02 Jan 2024	1 FJD = 49.1198 XPF	1 XPF = 0.0204 FJD
03 Jan 2024	1 FJD = 49.0356 XPF	1 XPF = 0.0204 FJD
04 Jan 2024	1 FJD = 48.7708 XPF	1 XPF = 0.0205 FJD
05 Jan 2024	1 FJD = 49.2656 XPF	1 XPF = 0.0203 FJD
06 Jan 2024	1 FJD = 49.2248 XPF	1 XPF = 0.0203 FJD
07 Jan 2024	1 FJD = 49.2248 XPF	1 XPF = 0.0203 FJD
08 Jan 2024	1 FJD = 49.3127 XPF	1 XPF = 0.0203 FJD
09 Jan 2024	1 FJD = 48.7743 XPF	1 XPF = 0.0205 FJD
10 Jan 2024	1 FJD = 48.67 XPF	1 XPF = 0.0205 FJD
11 Jan 2024	1 FJD = 48.4721 XPF	1 XPF = 0.0206 FJD
12 Jan 2024	1 FJD = 48.6535 XPF	1 XPF = 0.0206 FJD
13 Jan 2024	1 FJD = 49.2324 XPF	1 XPF = 0.0203 FJD
14 Jan 2024	1 FJD = 49.2324 XPF	1 XPF = 0.0203 FJD
15 Jan 2024	1 FJD = 49.0472 XPF	1 XPF = 0.0204 FJD
16 Jan 2024	1 FJD = 49.1489 XPF	1 XPF = 0.0203 FJD
17 Jan 2024	1 FJD = 48.9943 XPF	1 XPF = 0.0204 FJD
18 Jan 2024	1 FJD = 49.0072 XPF	1 XPF = 0.0204 FJD
19 Jan 2024	1 FJD = 49.0201 XPF	1 XPF = 0.0204 FJD
20 Jan 2024	1 FJD = 48.9028 XPF	1 XPF = 0.0204 FJD
21 Jan 2024	1 FJD = 48.9028 XPF	1 XPF = 0.0204 FJD
22 Jan 2024	1 FJD = 48.454 XPF	1 XPF = 0.0206 FJD
23 Jan 2024	1 FJD = 48.4405 XPF	1 XPF = 0.0206 FJD
24 Jan 2024	1 FJD = 48.2929 XPF	1 XPF = 0.0207 FJD
25 Jan 2024	1 FJD = 48.9799 XPF	1 XPF = 0.0204 FJD
26 Jan 2024	1 FJD = 49.0731 XPF	1 XPF = 0.0204 FJD
27 Jan 2024	1 FJD = 49.0326 XPF	1 XPF = 0.0204 FJD
28 Jan 2024	1 FJD = 49.0326 XPF	1 XPF = 0.0204 FJD
29 Jan 2024	1 FJD = 49.3243 XPF	1 XPF = 0.0203 FJD
30 Jan 2024	1 FJD = 49.2723 XPF	1 XPF = 0.0203 FJD
31 Jan 2024	1 FJD = 49.2013 XPF	1 XPF = 0.0203 FJD

Feb 2024

Date	FJD-XPF	XPF-FJD
01 Feb 2024	1 FJD = 49.1331 XPF	1 XPF = 0.0204 FJD
02 Feb 2024	1 FJD = 49.1242 XPF	1 XPF = 0.0204 FJD
03 Feb 2024	1 FJD = 49.0826 XPF	1 XPF = 0.0204 FJD
04 Feb 2024	1 FJD = 49.0826 XPF	1 XPF = 0.0204 FJD
05 Feb 2024	1 FJD = 49.2897 XPF	1 XPF = 0.0203 FJD
06 Feb 2024	1 FJD = 49.3414 XPF	1 XPF = 0.0203 FJD
07 Feb 2024	1 FJD = 49.3489 XPF	1 XPF = 0.0203 FJD
08 Feb 2024	1 FJD = 49.2714 XPF	1 XPF = 0.0203 FJD
09 Feb 2024	1 FJD = 49.3255 XPF	1 XPF = 0.0203 FJD
10 Feb 2024	1 FJD = 49.3369 XPF	1 XPF = 0.0203 FJD
11 Feb 2024	1 FJD = 49.3369 XPF	1 XPF = 0.0203 FJD
12 Feb 2024	1 FJD = 49.3599 XPF	1 XPF = 0.0203 FJD
13 Feb 2024	1 FJD = 49.2633 XPF	1 XPF = 0.0203 FJD
14 Feb 2024	1 FJD = 49.4398 XPF	1 XPF = 0.0202 FJD
15 Feb 2024	1 FJD = 49.3715 XPF	1 XPF = 0.0203 FJD
16 Feb 2024	1 FJD = 49.3274 XPF	1 XPF = 0.0203 FJD
17 Feb 2024	1 FJD = 49.3369 XPF	1 XPF = 0.0203 FJD
18 Feb 2024	1 FJD = 49.3369 XPF	1 XPF = 0.0203 FJD
19 Feb 2024	1 FJD = 49.3804 XPF	1 XPF = 0.0203 FJD
20 Feb 2024	1 FJD = 48.7345 XPF	1 XPF = 0.0205 FJD
21 Feb 2024	1 FJD = 48.794 XPF	1 XPF = 0.0205 FJD
22 Feb 2024	1 FJD = 49.2372 XPF	1 XPF = 0.0203 FJD
23 Feb 2024	1 FJD = 49.3115 XPF	1 XPF = 0.0203 FJD
24 Feb 2024	1 FJD = 49.2793 XPF	1 XPF = 0.0203 FJD
25 Feb 2024	1 FJD = 49.2793 XPF	1 XPF = 0.0203 FJD
26 Feb 2024	1 FJD = 48.6737 XPF	1 XPF = 0.0205 FJD
27 Feb 2024	1 FJD = 48.5669 XPF	1 XPF = 0.0206 FJD
28 Feb 2024	1 FJD = 48.7637 XPF	1 XPF = 0.0205 FJD
29 Feb 2024	1 FJD = 48.4636 XPF	1 XPF = 0.0206 FJD

Mar 2024

Date	FJD-XPF	XPF-FJD
01 Mar 2024	1 FJD = 49.0484 XPF	1 XPF = 0.0204 FJD
02 Mar 2024	1 FJD = 48.9829 XPF	1 XPF = 0.0204 FJD
03 Mar 2024	1 FJD = 48.9829 XPF	1 XPF = 0.0204 FJD
04 Mar 2024	1 FJD = 48.9787 XPF	1 XPF = 0.0204 FJD
05 Mar 2024	1 FJD = 48.8672 XPF	1 XPF = 0.0205 FJD
06 Mar 2024	1 FJD = 48.8942 XPF	1 XPF = 0.0205 FJD
07 Mar 2024	1 FJD = 49.0775 XPF	1 XPF = 0.0204 FJD
08 Mar 2024	1 FJD = 49.0291 XPF	1 XPF = 0.0204 FJD
09 Mar 2024	1 FJD = 48.9445 XPF	1 XPF = 0.0204 FJD
10 Mar 2024	1 FJD = 48.9445 XPF	1 XPF = 0.0204 FJD
11 Mar 2024	1 FJD = 48.5107 XPF	1 XPF = 0.0206 FJD
12 Mar 2024	1 FJD = 48.9751 XPF	1 XPF = 0.0204 FJD
13 Mar 2024	1 FJD = 48.9007 XPF	1 XPF = 0.0204 FJD
14 Mar 2024	1 FJD = 48.996 XPF	1 XPF = 0.0204 FJD
15 Mar 2024	1 FJD = 48.9112 XPF	1 XPF = 0.0204 FJD
16 Mar 2024	1 FJD = 48.8317 XPF	1 XPF = 0.0205 FJD
17 Mar 2024	1 FJD = 48.8317 XPF	1 XPF = 0.0205 FJD
18 Mar 2024	1 FJD = 48.3354 XPF	1 XPF = 0.0207 FJD
19 Mar 2024	1 FJD = 48.4793 XPF	1 XPF = 0.0206 FJD
20 Mar 2024	1 FJD = 48.3745 XPF	1 XPF = 0.0207 FJD
21 Mar 2024	1 FJD = 48.2722 XPF	1 XPF = 0.0207 FJD
22 Mar 2024	1 FJD = 48.5299 XPF	1 XPF = 0.0206 FJD
23 Mar 2024	1 FJD = 48.341 XPF	1 XPF = 0.0207 FJD
24 Mar 2024	1 FJD = 48.341 XPF	1 XPF = 0.0207 FJD
25 Mar 2024	1 FJD = 48.2841 XPF	1 XPF = 0.0207 FJD
26 Mar 2024	1 FJD = 48.8518 XPF	1 XPF = 0.0205 FJD
27 Mar 2024	1 FJD = 48.9142 XPF	1 XPF = 0.0204 FJD
28 Mar 2024	1 FJD = 48.8848 XPF	1 XPF = 0.0205 FJD
29 Mar 2024	1 FJD = 48.956 XPF	1 XPF = 0.0204 FJD
30 Mar 2024	1 FJD = 48.9588 XPF	1 XPF = 0.0204 FJD
31 Mar 2024	1 FJD = 48.9588 XPF	1 XPF = 0.0204 FJD

Apr 2024

Date	FJD-XPF	XPF-FJD
01 Apr 2024	1 FJD = 49.0467 XPF	1 XPF = 0.0204 FJD
02 Apr 2024	1 FJD = 49.1476 XPF	1 XPF = 0.0203 FJD
03 Apr 2024	1 FJD = 49.0194 XPF	1 XPF = 0.0204 FJD
04 Apr 2024	1 FJD = 49.0052 XPF	1 XPF = 0.0204 FJD
05 Apr 2024	1 FJD = 48.9957 XPF	1 XPF = 0.0204 FJD
06 Apr 2024	1 FJD = 48.9514 XPF	1 XPF = 0.0204 FJD
07 Apr 2024	1 FJD = 48.9514 XPF	1 XPF = 0.0204 FJD
08 Apr 2024	1 FJD = 49.0736 XPF	1 XPF = 0.0204 FJD
09 Apr 2024	1 FJD = 49.0226 XPF	1 XPF = 0.0204 FJD
10 Apr 2024	1 FJD = 49.079 XPF	1 XPF = 0.0204 FJD
11 Apr 2024	1 FJD = 49.2708 XPF	1 XPF = 0.0203 FJD
12 Apr 2024	1 FJD = 49.5125 XPF	1 XPF = 0.0202 FJD
13 Apr 2024	1 FJD = 49.0382 XPF	1 XPF = 0.0204 FJD
14 Apr 2024	1 FJD = 49.3053 XPF	1 XPF = 0.0203 FJD
15 Apr 2024	1 FJD = 49.4186 XPF	1 XPF = 0.0202 FJD
16 Apr 2024	1 FJD = 49.2433 XPF	1 XPF = 0.0203 FJD
17 Apr 2024	1 FJD = 49.3051 XPF	1 XPF = 0.0203 FJD
18 Apr 2024	1 FJD = 49.2242 XPF	1 XPF = 0.0203 FJD
19 Apr 2024	1 FJD = 49.1481 XPF	1 XPF = 0.0203 FJD
20 Apr 2024	1 FJD = 49.1333 XPF	1 XPF = 0.0204 FJD
21 Apr 2024	1 FJD = 49.1333 XPF	1 XPF = 0.0204 FJD
22 Apr 2024	1 FJD = 49.342 XPF	1 XPF = 0.0203 FJD
23 Apr 2024	1 FJD = 48.6501 XPF	1 XPF = 0.0206 FJD
24 Apr 2024	1 FJD = 48.7149 XPF	1 XPF = 0.0205 FJD
25 Apr 2024	1 FJD = 48.5725 XPF	1 XPF = 0.0206 FJD
26 Apr 2024	1 FJD = 49.2687 XPF	1 XPF = 0.0203 FJD
27 Apr 2024	1 FJD = 49.2806 XPF	1 XPF = 0.0203 FJD
28 Apr 2024	1 FJD = 49.2806 XPF	1 XPF = 0.0203 FJD
29 Apr 2024	1 FJD = 49.3529 XPF	1 XPF = 0.0203 FJD
30 Apr 2024	1 FJD = 49.1776 XPF	1 XPF = 0.0203 FJD

May 2024

Date	FJD-XPF	XPF-FJD
01 May 2024	1 FJD = 48.7216 XPF	1 XPF = 0.0205 FJD
02 May 2024	1 FJD = 49.3079 XPF	1 XPF = 0.0203 FJD
03 May 2024	1 FJD = 49.2746 XPF	1 XPF = 0.0203 FJD
04 May 2024	1 FJD = 49.1641 XPF	1 XPF = 0.0203 FJD
05 May 2024	1 FJD = 49.1641 XPF	1 XPF = 0.0203 FJD
06 May 2024	1 FJD = 49.3552 XPF	1 XPF = 0.0203 FJD
07 May 2024	1 FJD = 49.3639 XPF	1 XPF = 0.0203 FJD
08 May 2024	1 FJD = 48.8367 XPF	1 XPF = 0.0205 FJD
09 May 2024	1 FJD = 48.8145 XPF	1 XPF = 0.0205 FJD
10 May 2024	1 FJD = 48.7484 XPF	1 XPF = 0.0205 FJD
11 May 2024	1 FJD = 48.7185 XPF	1 XPF = 0.0205 FJD
12 May 2024	1 FJD = 48.7185 XPF	1 XPF = 0.0205 FJD
13 May 2024	1 FJD = 48.6774 XPF	1 XPF = 0.0205 FJD
14 May 2024	1 FJD = 49.1971 XPF	1 XPF = 0.0203 FJD
15 May 2024	1 FJD = 49.2049 XPF	1 XPF = 0.0203 FJD
16 May 2024	1 FJD = 49.1894 XPF	1 XPF = 0.0203 FJD
17 May 2024	1 FJD = 49.256 XPF	1 XPF = 0.0203 FJD
18 May 2024	1 FJD = 49.1585 XPF	1 XPF = 0.0203 FJD
19 May 2024	1 FJD = 49.1585 XPF	1 XPF = 0.0203 FJD
20 May 2024	1 FJD = 48.7403 XPF	1 XPF = 0.0205 FJD
21 May 2024	1 FJD = 48.6144 XPF	1 XPF = 0.0206 FJD
22 May 2024	1 FJD = 48.7437 XPF	1 XPF = 0.0205 FJD
23 May 2024	1 FJD = 48.5263 XPF	1 XPF = 0.0206 FJD
24 May 2024	1 FJD = 48.5362 XPF	1 XPF = 0.0206 FJD
25 May 2024	1 FJD = 48.4794 XPF	1 XPF = 0.0206 FJD
26 May 2024	1 FJD = 48.4794 XPF	1 XPF = 0.0206 FJD
27 May 2024	1 FJD = 49.3868 XPF	1 XPF = 0.0202 FJD
28 May 2024	1 FJD = 49.2158 XPF	1 XPF = 0.0203 FJD
29 May 2024	1 FJD = 48.6659 XPF	1 XPF = 0.0205 FJD
30 May 2024	1 FJD = 48.8518 XPF	1 XPF = 0.0205 FJD
31 May 2024	1 FJD = 49.3485 XPF	1 XPF = 0.0203 FJD

Jun 2024

Date	FJD-XPF	XPF-FJD
01 Jun 2024	1 FJD = 49.3298 XPF	1 XPF = 0.0203 FJD
02 Jun 2024	1 FJD = 49.3298 XPF	1 XPF = 0.0203 FJD
03 Jun 2024	1 FJD = 48.6935 XPF	1 XPF = 0.0205 FJD
04 Jun 2024	1 FJD = 48.6101 XPF	1 XPF = 0.0206 FJD
05 Jun 2024	1 FJD = 48.6745 XPF	1 XPF = 0.0205 FJD
06 Jun 2024	1 FJD = 48.6128 XPF	1 XPF = 0.0206 FJD
07 Jun 2024	1 FJD = 48.4849 XPF	1 XPF = 0.0206 FJD
08 Jun 2024	1 FJD = 48.8486 XPF	1 XPF = 0.0205 FJD
09 Jun 2024	1 FJD = 48.8486 XPF	1 XPF = 0.0205 FJD
10 Jun 2024	1 FJD = 49.4778 XPF	1 XPF = 0.0202 FJD
11 Jun 2024	1 FJD = 49.6196 XPF	1 XPF = 0.0202 FJD
12 Jun 2024	1 FJD = 49.5265 XPF	1 XPF = 0.0202 FJD
13 Jun 2024	1 FJD = 49.5587 XPF	1 XPF = 0.0202 FJD
14 Jun 2024	1 FJD = 49.8707 XPF	1 XPF = 0.0201 FJD
15 Jun 2024	1 FJD = 49.7246 XPF	1 XPF = 0.0201 FJD
16 Jun 2024	1 FJD = 49.7246 XPF	1 XPF = 0.0201 FJD
17 Jun 2024	1 FJD = 49.6673 XPF	1 XPF = 0.0201 FJD
18 Jun 2024	1 FJD = 49.6679 XPF	1 XPF = 0.0201 FJD
19 Jun 2024	1 FJD = 49.5019 XPF	1 XPF = 0.0202 FJD
20 Jun 2024	1 FJD = 49.6418 XPF	1 XPF = 0.0201 FJD
21 Jun 2024	1 FJD = 49.7828 XPF	1 XPF = 0.0201 FJD
22 Jun 2024	1 FJD = 49.7094 XPF	1 XPF = 0.0201 FJD
23 Jun 2024	1 FJD = 49.7094 XPF	1 XPF = 0.0201 FJD
24 Jun 2024	1 FJD = 49.6937 XPF	1 XPF = 0.0201 FJD
25 Jun 2024	1 FJD = 49.8016 XPF	1 XPF = 0.0201 FJD
26 Jun 2024	1 FJD = 49.3235 XPF	1 XPF = 0.0203 FJD
27 Jun 2024	1 FJD = 49.8055 XPF	1 XPF = 0.0201 FJD
28 Jun 2024	1 FJD = 49.7448 XPF	1 XPF = 0.0201 FJD
29 Jun 2024	1 FJD = 49.7357 XPF	1 XPF = 0.0201 FJD
30 Jun 2024	1 FJD = 49.7357 XPF	1 XPF = 0.0201 FJD

Jul 2024

Date	FJD-XPF	XPF-FJD
01 Jul 2024	1 FJD = 49.0609 XPF	1 XPF = 0.0204 FJD
02 Jul 2024	1 FJD = 49.0554 XPF	1 XPF = 0.0204 FJD
03 Jul 2024	1 FJD = 49.5781 XPF	1 XPF = 0.0202 FJD
04 Jul 2024	1 FJD = 49.5832 XPF	1 XPF = 0.0202 FJD
05 Jul 2024	1 FJD = 49.4751 XPF	1 XPF = 0.0202 FJD
06 Jul 2024	1 FJD = 49.3652 XPF	1 XPF = 0.0203 FJD
07 Jul 2024	1 FJD = 49.3652 XPF	1 XPF = 0.0203 FJD
08 Jul 2024	1 FJD = 49.2891 XPF	1 XPF = 0.0203 FJD
09 Jul 2024	1 FJD = 49.3858 XPF	1 XPF = 0.0202 FJD
10 Jul 2024	1 FJD = 49.3424 XPF	1 XPF = 0.0203 FJD
11 Jul 2024	1 FJD = 48.7092 XPF	1 XPF = 0.0205 FJD
12 Jul 2024	1 FJD = 49.286 XPF	1 XPF = 0.0203 FJD
13 Jul 2024	1 FJD = 49.2041 XPF	1 XPF = 0.0203 FJD
14 Jul 2024	1 FJD = 49.2041 XPF	1 XPF = 0.0203 FJD
15 Jul 2024	1 FJD = 49.2031 XPF	1 XPF = 0.0203 FJD
16 Jul 2024	1 FJD = 49.1209 XPF	1 XPF = 0.0204 FJD
17 Jul 2024	1 FJD = 49.0106 XPF	1 XPF = 0.0204 FJD
18 Jul 2024	1 FJD = 48.9893 XPF	1 XPF = 0.0204 FJD
19 Jul 2024	1 FJD = 49.0159 XPF	1 XPF = 0.0204 FJD
20 Jul 2024	1 FJD = 49.0014 XPF	1 XPF = 0.0204 FJD
21 Jul 2024	1 FJD = 49.0014 XPF	1 XPF = 0.0204 FJD
22 Jul 2024	1 FJD = 48.8828 XPF	1 XPF = 0.0205 FJD
23 Jul 2024	1 FJD = 48.8799 XPF	1 XPF = 0.0205 FJD
24 Jul 2024	1 FJD = 48.8596 XPF	1 XPF = 0.0205 FJD
25 Jul 2024	1 FJD = 48.6287 XPF	1 XPF = 0.0206 FJD
26 Jul 2024	1 FJD = 48.6426 XPF	1 XPF = 0.0206 FJD
27 Jul 2024	1 FJD = 48.5869 XPF	1 XPF = 0.0206 FJD
28 Jul 2024	1 FJD = 48.5869 XPF	1 XPF = 0.0206 FJD
29 Jul 2024	1 FJD = 48.7598 XPF	1 XPF = 0.0205 FJD
30 Jul 2024	1 FJD = 48.7519 XPF	1 XPF = 0.0205 FJD
31 Jul 2024	1 FJD = 48.7344 XPF	1 XPF = 0.0205 FJD

Aug 2024

Date	FJD-XPF	XPF-FJD
01 Aug 2024	1 FJD = 49.007 XPF	1 XPF = 0.0204 FJD
02 Aug 2024	1 FJD = 48.801 XPF	1 XPF = 0.0205 FJD
03 Aug 2024	1 FJD = 48.46 XPF	1 XPF = 0.0206 FJD
04 Aug 2024	1 FJD = 48.46 XPF	1 XPF = 0.0206 FJD
05 Aug 2024	1 FJD = 48.1024 XPF	1 XPF = 0.0208 FJD
06 Aug 2024	1 FJD = 48.3859 XPF	1 XPF = 0.0207 FJD
07 Aug 2024	1 FJD = 48.6694 XPF	1 XPF = 0.0205 FJD
08 Aug 2024	1 FJD = 48.5609 XPF	1 XPF = 0.0206 FJD
09 Aug 2024	1 FJD = 48.7056 XPF	1 XPF = 0.0205 FJD
10 Aug 2024	1 FJD = 48.6493 XPF	1 XPF = 0.0206 FJD
11 Aug 2024	1 FJD = 48.6493 XPF	1 XPF = 0.0206 FJD
12 Aug 2024	1 FJD = 48.7475 XPF	1 XPF = 0.0205 FJD
13 Aug 2024	1 FJD = 48.7249 XPF	1 XPF = 0.0205 FJD
14 Aug 2024	1 FJD = 48.3787 XPF	1 XPF = 0.0207 FJD
15 Aug 2024	1 FJD = 48.4313 XPF	1 XPF = 0.0206 FJD
16 Aug 2024	1 FJD = 48.5338 XPF	1 XPF = 0.0206 FJD
17 Aug 2024	1 FJD = 48.4789 XPF	1 XPF = 0.0206 FJD
18 Aug 2024	1 FJD = 48.4789 XPF	1 XPF = 0.0206 FJD
19 Aug 2024	1 FJD = 48.5815 XPF	1 XPF = 0.0206 FJD
20 Aug 2024	1 FJD = 48.5758 XPF	1 XPF = 0.0206 FJD
21 Aug 2024	1 FJD = 48.4363 XPF	1 XPF = 0.0206 FJD
22 Aug 2024	1 FJD = 48.3764 XPF	1 XPF = 0.0207 FJD
23 Aug 2024	1 FJD = 48.4389 XPF	1 XPF = 0.0206 FJD
24 Aug 2024	1 FJD = 48.3587 XPF	1 XPF = 0.0207 FJD
25 Aug 2024	1 FJD = 48.3587 XPF	1 XPF = 0.0207 FJD
26 Aug 2024	1 FJD = 48.4284 XPF	1 XPF = 0.0206 FJD
27 Aug 2024	1 FJD = 48.5249 XPF	1 XPF = 0.0206 FJD
28 Aug 2024	1 FJD = 48.7198 XPF	1 XPF = 0.0205 FJD
29 Aug 2024	1 FJD = 48.9408 XPF	1 XPF = 0.0204 FJD
30 Aug 2024	1 FJD = 48.885 XPF	1 XPF = 0.0205 FJD
31 Aug 2024	1 FJD = 48.8934 XPF	1 XPF = 0.0205 FJD

Sep 2024

Date	FJD-XPF	XPF-FJD
01 Sep 2024	1 FJD = 48.8934 XPF	1 XPF = 0.0205 FJD
02 Sep 2024	1 FJD = 48.8881 XPF	1 XPF = 0.0205 FJD
03 Sep 2024	1 FJD = 48.8266 XPF	1 XPF = 0.0205 FJD
04 Sep 2024	1 FJD = 48.7658 XPF	1 XPF = 0.0205 FJD
05 Sep 2024	1 FJD = 48.6188 XPF	1 XPF = 0.0206 FJD
06 Sep 2024	1 FJD = 48.6484 XPF	1 XPF = 0.0206 FJD
07 Sep 2024	1 FJD = 48.4847 XPF	1 XPF = 0.0206 FJD
08 Sep 2024	1 FJD = 48.4847 XPF	1 XPF = 0.0206 FJD
09 Sep 2024	1 FJD = 48.5859 XPF	1 XPF = 0.0206 FJD
10 Sep 2024	1 FJD = 48.6817 XPF	1 XPF = 0.0205 FJD
11 Sep 2024	1 FJD = 48.6667 XPF	1 XPF = 0.0205 FJD
12 Sep 2024	1 FJD = 48.7621 XPF	1 XPF = 0.0205 FJD
13 Sep 2024	1 FJD = 48.5871 XPF	1 XPF = 0.0206 FJD
14 Sep 2024	1 FJD = 48.583 XPF	1 XPF = 0.0206 FJD
15 Sep 2024	1 FJD = 48.583 XPF	1 XPF = 0.0206 FJD
16 Sep 2024	1 FJD = 48.3934 XPF	1 XPF = 0.0207 FJD
17 Sep 2024	1 FJD = 48.5582 XPF	1 XPF = 0.0206 FJD
18 Sep 2024	1 FJD = 48.6961 XPF	1 XPF = 0.0205 FJD
19 Sep 2024	1 FJD = 48.6623 XPF	1 XPF = 0.0205 FJD
20 Sep 2024	1 FJD = 48.5698 XPF	1 XPF = 0.0206 FJD
21 Sep 2024	1 FJD = 48.5234 XPF	1 XPF = 0.0206 FJD
22 Sep 2024	1 FJD = 48.5234 XPF	1 XPF = 0.0206 FJD
23 Sep 2024	1 FJD = 48.8672 XPF	1 XPF = 0.0205 FJD
24 Sep 2024	1 FJD = 48.8582 XPF	1 XPF = 0.0205 FJD
25 Sep 2024	1 FJD = 48.7072 XPF	1 XPF = 0.0205 FJD
26 Sep 2024	1 FJD = 48.8479 XPF	1 XPF = 0.0205 FJD
27 Sep 2024	1 FJD = 48.9275 XPF	1 XPF = 0.0204 FJD
28 Sep 2024	1 FJD = 48.9352 XPF	1 XPF = 0.0204 FJD
29 Sep 2024	1 FJD = 48.9352 XPF	1 XPF = 0.0204 FJD
30 Sep 2024	1 FJD = 48.8958 XPF	1 XPF = 0.0205 FJD

Oct 2024

Date	FJD-XPF	XPF-FJD
01 Oct 2024	1 FJD = 49.2656 XPF	1 XPF = 0.0203 FJD
02 Oct 2024	1 FJD = 49.1951 XPF	1 XPF = 0.0203 FJD
03 Oct 2024	1 FJD = 49.1468 XPF	1 XPF = 0.0203 FJD
04 Oct 2024	1 FJD = 49.1377 XPF	1 XPF = 0.0204 FJD
05 Oct 2024	1 FJD = 49.1148 XPF	1 XPF = 0.0204 FJD
06 Oct 2024	1 FJD = 49.1148 XPF	1 XPF = 0.0204 FJD
07 Oct 2024	1 FJD = 49.7657 XPF	1 XPF = 0.0201 FJD
08 Oct 2024	1 FJD = 48.9664 XPF	1 XPF = 0.0204 FJD
09 Oct 2024	1 FJD = 48.9457 XPF	1 XPF = 0.0204 FJD
10 Oct 2024	1 FJD = 49.0234 XPF	1 XPF = 0.0204 FJD
11 Oct 2024	1 FJD = 49.0821 XPF	1 XPF = 0.0204 FJD
12 Oct 2024	1 FJD = 49.0776 XPF	1 XPF = 0.0204 FJD
13 Oct 2024	1 FJD = 49.0776 XPF	1 XPF = 0.0204 FJD
14 Oct 2024	1 FJD = 48.6207 XPF	1 XPF = 0.0206 FJD
15 Oct 2024	1 FJD = 48.6318 XPF	1 XPF = 0.0206 FJD
16 Oct 2024	1 FJD = 49.0944 XPF	1 XPF = 0.0204 FJD
17 Oct 2024	1 FJD = 49.2619 XPF	1 XPF = 0.0203 FJD
18 Oct 2024	1 FJD = 49.3365 XPF	1 XPF = 0.0203 FJD
19 Oct 2024	1 FJD = 49.2385 XPF	1 XPF = 0.0203 FJD
20 Oct 2024	1 FJD = 49.2385 XPF	1 XPF = 0.0203 FJD
21 Oct 2024	1 FJD = 49.2439 XPF	1 XPF = 0.0203 FJD
22 Oct 2024	1 FJD = 49.3862 XPF	1 XPF = 0.0202 FJD
23 Oct 2024	1 FJD = 49.4185 XPF	1 XPF = 0.0202 FJD
24 Oct 2024	1 FJD = 49.3394 XPF	1 XPF = 0.0203 FJD
25 Oct 2024	1 FJD = 49.1725 XPF	1 XPF = 0.0203 FJD
26 Oct 2024	1 FJD = 49.1472 XPF	1 XPF = 0.0203 FJD
27 Oct 2024	1 FJD = 49.1472 XPF	1 XPF = 0.0203 FJD
28 Oct 2024	1 FJD = 48.5293 XPF	1 XPF = 0.0206 FJD
29 Oct 2024	1 FJD = 48.6566 XPF	1 XPF = 0.0206 FJD
30 Oct 2024	1 FJD = 48.3918 XPF	1 XPF = 0.0207 FJD
31 Oct 2024	1 FJD = 48.732 XPF	1 XPF = 0.0205 FJD

Nov 2024

Date	FJD-XPF	XPF-FJD
01 Nov 2024	1 FJD = 48.7413 XPF	1 XPF = 0.0205 FJD
02 Nov 2024	1 FJD = 48.2066 XPF	1 XPF = 0.0207 FJD
03 Nov 2024	1 FJD = 48.7256 XPF	1 XPF = 0.0205 FJD
04 Nov 2024	1 FJD = 48.7234 XPF	1 XPF = 0.0205 FJD
05 Nov 2024	1 FJD = 48.8274 XPF	1 XPF = 0.0205 FJD
06 Nov 2024	1 FJD = 49.4054 XPF	1 XPF = 0.0202 FJD
07 Nov 2024	1 FJD = 49.2961 XPF	1 XPF = 0.0203 FJD
08 Nov 2024	1 FJD = 48.9763 XPF	1 XPF = 0.0204 FJD
09 Nov 2024	1 FJD = 49.7226 XPF	1 XPF = 0.0201 FJD
10 Nov 2024	1 FJD = 49.7226 XPF	1 XPF = 0.0201 FJD
11 Nov 2024	1 FJD = 49.7137 XPF	1 XPF = 0.0201 FJD
12 Nov 2024	1 FJD = 49.7501 XPF	1 XPF = 0.0201 FJD
13 Nov 2024	1 FJD = 49.603 XPF	1 XPF = 0.0202 FJD
14 Nov 2024	1 FJD = 49.7662 XPF	1 XPF = 0.0201 FJD
15 Nov 2024	1 FJD = 49.5498 XPF	1 XPF = 0.0202 FJD
16 Nov 2024	1 FJD = 49.7235 XPF	1 XPF = 0.0201 FJD
17 Nov 2024	1 FJD = 49.7235 XPF	1 XPF = 0.0201 FJD
18 Nov 2024	1 FJD = 49.6214 XPF	1 XPF = 0.0202 FJD
19 Nov 2024	1 FJD = 49.7202 XPF	1 XPF = 0.0201 FJD
20 Nov 2024	1 FJD = 49.785 XPF	1 XPF = 0.0201 FJD
21 Nov 2024	1 FJD = 49.958 XPF	1 XPF = 0.02 FJD
22 Nov 2024	1 FJD = 50.3365 XPF	1 XPF = 0.0199 FJD
23 Nov 2024	1 FJD = 50.3265 XPF	1 XPF = 0.0199 FJD
24 Nov 2024	1 FJD = 50.3265 XPF	1 XPF = 0.0199 FJD
25 Nov 2024	1 FJD = 50.0379 XPF	1 XPF = 0.02 FJD
26 Nov 2024	1 FJD = 49.9212 XPF	1 XPF = 0.02 FJD
27 Nov 2024	1 FJD = 49.8882 XPF	1 XPF = 0.02 FJD
28 Nov 2024	1 FJD = 49.8492 XPF	1 XPF = 0.0201 FJD
29 Nov 2024	1 FJD = 49.8704 XPF	1 XPF = 0.0201 FJD
30 Nov 2024	1 FJD = 49.8215 XPF	1 XPF = 0.0201 FJD

Dec 2024

Date	FJD-XPF	XPF-FJD
01 Dec 2024	1 FJD = 49.8215 XPF	1 XPF = 0.0201 FJD
02 Dec 2024	1 FJD = 49.9958 XPF	1 XPF = 0.02 FJD
03 Dec 2024	1 FJD = 49.9838 XPF	1 XPF = 0.02 FJD
04 Dec 2024	1 FJD = 49.7918 XPF	1 XPF = 0.0201 FJD
05 Dec 2024	1 FJD = 49.7241 XPF	1 XPF = 0.0201 FJD
06 Dec 2024	1 FJD = 49.4579 XPF	1 XPF = 0.0202 FJD
07 Dec 2024	1 FJD = 49.4084 XPF	1 XPF = 0.0202 FJD
08 Dec 2024	1 FJD = 49.4084 XPF	1 XPF = 0.0202 FJD
09 Dec 2024	1 FJD = 48.9203 XPF	1 XPF = 0.0204 FJD
10 Dec 2024	1 FJD = 49.2125 XPF	1 XPF = 0.0203 FJD
11 Dec 2024	1 FJD = 49.1074 XPF	1 XPF = 0.0204 FJD
12 Dec 2024	1 FJD = 49.0645 XPF	1 XPF = 0.0204 FJD
13 Dec 2024	1 FJD = 48.9956 XPF	1 XPF = 0.0204 FJD
14 Dec 2024	1 FJD = 48.9699 XPF	1 XPF = 0.0204 FJD
15 Dec 2024	1 FJD = 48.9699 XPF	1 XPF = 0.0204 FJD
16 Dec 2024	1 FJD = 49.0301 XPF	1 XPF = 0.0204 FJD
17 Dec 2024	1 FJD = 49.5146 XPF	1 XPF = 0.0202 FJD
18 Dec 2024	1 FJD = 49.3937 XPF	1 XPF = 0.0202 FJD
19 Dec 2024	1 FJD = 49.5022 XPF	1 XPF = 0.0202 FJD
20 Dec 2024	1 FJD = 49.4831 XPF	1 XPF = 0.0202 FJD
21 Dec 2024	1 FJD = 49.3772 XPF	1 XPF = 0.0203 FJD
22 Dec 2024	1 FJD = 49.3772 XPF	1 XPF = 0.0203 FJD

FJD-XPF and XPF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News