> FJD-XOF and XOF-FJD exchange rates - 2025

FJD-XOF and XOF-FJD exchange rates - 2025

FJD-XOF and XOF-FJD exchange rates

Check below the exchange rates for FJD-XOF and XOF-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 266.7736 XOF

1 XOF = 0.0037 FJD

1Y 2Y 3Y

FJD to XOFXOF to FJD

Jan 2025

Date	FJD-XOF	XOF-FJD
01 Jan 2025	1 FJD = 270.2193 XOF	1 XOF = 0.0037 FJD
02 Jan 2025	1 FJD = 272.9435 XOF	1 XOF = 0.0037 FJD
03 Jan 2025	1 FJD = 273.8966 XOF	1 XOF = 0.0037 FJD
04 Jan 2025	1 FJD = 273.3879 XOF	1 XOF = 0.0037 FJD
05 Jan 2025	1 FJD = 273.3879 XOF	1 XOF = 0.0037 FJD
06 Jan 2025	1 FJD = 272.533 XOF	1 XOF = 0.0037 FJD
07 Jan 2025	1 FJD = 272.4175 XOF	1 XOF = 0.0037 FJD
08 Jan 2025	1 FJD = 273.7338 XOF	1 XOF = 0.0037 FJD
09 Jan 2025	1 FJD = 273.232 XOF	1 XOF = 0.0037 FJD
10 Jan 2025	1 FJD = 273.0016 XOF	1 XOF = 0.0037 FJD
11 Jan 2025	1 FJD = 273.4645 XOF	1 XOF = 0.0037 FJD
12 Jan 2025	1 FJD = 273.4645 XOF	1 XOF = 0.0037 FJD
13 Jan 2025	1 FJD = 275.1309 XOF	1 XOF = 0.0036 FJD
14 Jan 2025	1 FJD = 274.5454 XOF	1 XOF = 0.0036 FJD
15 Jan 2025	1 FJD = 273.5102 XOF	1 XOF = 0.0037 FJD
16 Jan 2025	1 FJD = 274.0156 XOF	1 XOF = 0.0036 FJD
17 Jan 2025	1 FJD = 273.0786 XOF	1 XOF = 0.0037 FJD
18 Jan 2025	1 FJD = 273.0516 XOF	1 XOF = 0.0037 FJD
19 Jan 2025	1 FJD = 273.0516 XOF	1 XOF = 0.0037 FJD
20 Jan 2025	1 FJD = 273.8864 XOF	1 XOF = 0.0037 FJD
21 Jan 2025	1 FJD = 272.7489 XOF	1 XOF = 0.0037 FJD
22 Jan 2025	1 FJD = 272.664 XOF	1 XOF = 0.0037 FJD
23 Jan 2025	1 FJD = 272.4734 XOF	1 XOF = 0.0037 FJD
24 Jan 2025	1 FJD = 271.5054 XOF	1 XOF = 0.0037 FJD
25 Jan 2025	1 FJD = 270.9161 XOF	1 XOF = 0.0037 FJD
26 Jan 2025	1 FJD = 270.9161 XOF	1 XOF = 0.0037 FJD
27 Jan 2025	1 FJD = 270.6004 XOF	1 XOF = 0.0037 FJD
28 Jan 2025	1 FJD = 271.7701 XOF	1 XOF = 0.0037 FJD
29 Jan 2025	1 FJD = 272.4137 XOF	1 XOF = 0.0037 FJD
30 Jan 2025	1 FJD = 272.0292 XOF	1 XOF = 0.0037 FJD
31 Jan 2025	1 FJD = 272.2964 XOF	1 XOF = 0.0037 FJD

Feb 2025

Date	FJD-XOF	XOF-FJD
01 Feb 2025	1 FJD = 272.0446 XOF	1 XOF = 0.0037 FJD
02 Feb 2025	1 FJD = 272.5027 XOF	1 XOF = 0.0037 FJD
03 Feb 2025	1 FJD = 273.7749 XOF	1 XOF = 0.0037 FJD
04 Feb 2025	1 FJD = 273.1551 XOF	1 XOF = 0.0037 FJD
05 Feb 2025	1 FJD = 272.8056 XOF	1 XOF = 0.0037 FJD
06 Feb 2025	1 FJD = 273.5986 XOF	1 XOF = 0.0037 FJD
07 Feb 2025	1 FJD = 273.5549 XOF	1 XOF = 0.0037 FJD
08 Feb 2025	1 FJD = 274.3539 XOF	1 XOF = 0.0036 FJD
09 Feb 2025	1 FJD = 274.3539 XOF	1 XOF = 0.0036 FJD
10 Feb 2025	1 FJD = 274.8562 XOF	1 XOF = 0.0036 FJD
11 Feb 2025	1 FJD = 274.5837 XOF	1 XOF = 0.0036 FJD
12 Feb 2025	1 FJD = 273.2254 XOF	1 XOF = 0.0037 FJD
13 Feb 2025	1 FJD = 272.2051 XOF	1 XOF = 0.0037 FJD
14 Feb 2025	1 FJD = 272.4946 XOF	1 XOF = 0.0037 FJD
15 Feb 2025	1 FJD = 271.9754 XOF	1 XOF = 0.0037 FJD
16 Feb 2025	1 FJD = 271.9754 XOF	1 XOF = 0.0037 FJD
17 Feb 2025	1 FJD = 272.6022 XOF	1 XOF = 0.0037 FJD
18 Feb 2025	1 FJD = 272.7345 XOF	1 XOF = 0.0037 FJD
19 Feb 2025	1 FJD = 273.5987 XOF	1 XOF = 0.0037 FJD
20 Feb 2025	1 FJD = 274.7201 XOF	1 XOF = 0.0036 FJD
21 Feb 2025	1 FJD = 273.6176 XOF	1 XOF = 0.0037 FJD
22 Feb 2025	1 FJD = 273.1421 XOF	1 XOF = 0.0037 FJD
23 Feb 2025	1 FJD = 273.1421 XOF	1 XOF = 0.0037 FJD
24 Feb 2025	1 FJD = 273.0568 XOF	1 XOF = 0.0037 FJD
25 Feb 2025	1 FJD = 272.0625 XOF	1 XOF = 0.0037 FJD
26 Feb 2025	1 FJD = 271.3814 XOF	1 XOF = 0.0037 FJD
27 Feb 2025	1 FJD = 271.8424 XOF	1 XOF = 0.0037 FJD
28 Feb 2025	1 FJD = 271.2819 XOF	1 XOF = 0.0037 FJD

Mar 2025

Date	FJD-XOF	XOF-FJD
01 Mar 2025	1 FJD = 269.0148 XOF	1 XOF = 0.0037 FJD
02 Mar 2025	1 FJD = 272.0423 XOF	1 XOF = 0.0037 FJD
03 Mar 2025	1 FJD = 269.2322 XOF	1 XOF = 0.0037 FJD
04 Mar 2025	1 FJD = 268.9158 XOF	1 XOF = 0.0037 FJD
05 Mar 2025	1 FJD = 265.3951 XOF	1 XOF = 0.0038 FJD
06 Mar 2025	1 FJD = 265.0773 XOF	1 XOF = 0.0038 FJD
07 Mar 2025	1 FJD = 263.3607 XOF	1 XOF = 0.0038 FJD
08 Mar 2025	1 FJD = 263.0521 XOF	1 XOF = 0.0038 FJD
09 Mar 2025	1 FJD = 263.5496 XOF	1 XOF = 0.0038 FJD
10 Mar 2025	1 FJD = 264.1953 XOF	1 XOF = 0.0038 FJD
11 Mar 2025	1 FJD = 263.118 XOF	1 XOF = 0.0038 FJD
12 Mar 2025	1 FJD = 262.48 XOF	1 XOF = 0.0038 FJD
13 Mar 2025	1 FJD = 262.7335 XOF	1 XOF = 0.0038 FJD
14 Mar 2025	1 FJD = 263.416 XOF	1 XOF = 0.0038 FJD
15 Mar 2025	1 FJD = 262.1323 XOF	1 XOF = 0.0038 FJD
16 Mar 2025	1 FJD = 262.9183 XOF	1 XOF = 0.0038 FJD
17 Mar 2025	1 FJD = 263.3716 XOF	1 XOF = 0.0038 FJD
18 Mar 2025	1 FJD = 263.2774 XOF	1 XOF = 0.0038 FJD
19 Mar 2025	1 FJD = 262.5464 XOF	1 XOF = 0.0038 FJD
20 Mar 2025	1 FJD = 263.7739 XOF	1 XOF = 0.0038 FJD
21 Mar 2025	1 FJD = 263.4691 XOF	1 XOF = 0.0038 FJD
22 Mar 2025	1 FJD = 262.254 XOF	1 XOF = 0.0038 FJD
23 Mar 2025	1 FJD = 263.2016 XOF	1 XOF = 0.0038 FJD
24 Mar 2025	1 FJD = 263.859 XOF	1 XOF = 0.0038 FJD
25 Mar 2025	1 FJD = 264.9224 XOF	1 XOF = 0.0038 FJD
26 Mar 2025	1 FJD = 265.0861 XOF	1 XOF = 0.0038 FJD
27 Mar 2025	1 FJD = 264.8555 XOF	1 XOF = 0.0038 FJD
28 Mar 2025	1 FJD = 264.8672 XOF	1 XOF = 0.0038 FJD
29 Mar 2025	1 FJD = 260.6468 XOF	1 XOF = 0.0038 FJD
30 Mar 2025	1 FJD = 260.0652 XOF	1 XOF = 0.0038 FJD
31 Mar 2025	1 FJD = 260.5213 XOF	1 XOF = 0.0038 FJD

Apr 2025

Date	FJD-XOF	XOF-FJD
01 Apr 2025	1 FJD = 259.5602 XOF	1 XOF = 0.0039 FJD
02 Apr 2025	1 FJD = 260.6535 XOF	1 XOF = 0.0038 FJD
03 Apr 2025	1 FJD = 259.2677 XOF	1 XOF = 0.0039 FJD
04 Apr 2025	1 FJD = 256.3267 XOF	1 XOF = 0.0039 FJD
05 Apr 2025	1 FJD = 258.4835 XOF	1 XOF = 0.0039 FJD
06 Apr 2025	1 FJD = 258.4835 XOF	1 XOF = 0.0039 FJD
07 Apr 2025	1 FJD = 256.6431 XOF	1 XOF = 0.0039 FJD
08 Apr 2025	1 FJD = 257.6638 XOF	1 XOF = 0.0039 FJD
09 Apr 2025	1 FJD = 254.0803 XOF	1 XOF = 0.0039 FJD
10 Apr 2025	1 FJD = 257.6707 XOF	1 XOF = 0.0039 FJD
11 Apr 2025	1 FJD = 256.3372 XOF	1 XOF = 0.0039 FJD
12 Apr 2025	1 FJD = 253.3013 XOF	1 XOF = 0.0039 FJD
13 Apr 2025	1 FJD = 253.3456 XOF	1 XOF = 0.0039 FJD
14 Apr 2025	1 FJD = 250.1648 XOF	1 XOF = 0.004 FJD
15 Apr 2025	1 FJD = 252.4961 XOF	1 XOF = 0.004 FJD
16 Apr 2025	1 FJD = 253.7473 XOF	1 XOF = 0.0039 FJD
17 Apr 2025	1 FJD = 252.1308 XOF	1 XOF = 0.004 FJD
18 Apr 2025	1 FJD = 251.7846 XOF	1 XOF = 0.004 FJD
19 Apr 2025	1 FJD = 251.7841 XOF	1 XOF = 0.004 FJD
20 Apr 2025	1 FJD = 251.7841 XOF	1 XOF = 0.004 FJD
21 Apr 2025	1 FJD = 251.7847 XOF	1 XOF = 0.004 FJD
22 Apr 2025	1 FJD = 253.5465 XOF	1 XOF = 0.0039 FJD
23 Apr 2025	1 FJD = 255.3338 XOF	1 XOF = 0.0039 FJD
24 Apr 2025	1 FJD = 254.2399 XOF	1 XOF = 0.0039 FJD

FJD-XOF and XOF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News