> FJD-XOF and XOF-FJD exchange rates - 2024

FJD-XOF and XOF-FJD exchange rates - 2024

FJD-XOF and XOF-FJD exchange rates

Check below the exchange rates for FJD-XOF and XOF-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 269.6502 XOF

1 XOF = 0.0037 FJD

1Y 2Y 3Y

FJD to XOFXOF to FJD

Jan 2024

Date	FJD-XOF	XOF-FJD
01 Jan 2024	1 FJD = 270.5611 XOF	1 XOF = 0.0037 FJD
02 Jan 2024	1 FJD = 269.8276 XOF	1 XOF = 0.0037 FJD
03 Jan 2024	1 FJD = 269.2906 XOF	1 XOF = 0.0037 FJD
04 Jan 2024	1 FJD = 268.1486 XOF	1 XOF = 0.0037 FJD
05 Jan 2024	1 FJD = 270.9555 XOF	1 XOF = 0.0037 FJD
06 Jan 2024	1 FJD = 270.4909 XOF	1 XOF = 0.0037 FJD
07 Jan 2024	1 FJD = 270.4909 XOF	1 XOF = 0.0037 FJD
08 Jan 2024	1 FJD = 271.0856 XOF	1 XOF = 0.0037 FJD
09 Jan 2024	1 FJD = 268.357 XOF	1 XOF = 0.0037 FJD
10 Jan 2024	1 FJD = 267.6052 XOF	1 XOF = 0.0037 FJD
11 Jan 2024	1 FJD = 266.6884 XOF	1 XOF = 0.0037 FJD
12 Jan 2024	1 FJD = 267.4207 XOF	1 XOF = 0.0037 FJD
13 Jan 2024	1 FJD = 270.5517 XOF	1 XOF = 0.0037 FJD
14 Jan 2024	1 FJD = 270.5517 XOF	1 XOF = 0.0037 FJD
15 Jan 2024	1 FJD = 269.3475 XOF	1 XOF = 0.0037 FJD
16 Jan 2024	1 FJD = 269.8734 XOF	1 XOF = 0.0037 FJD
17 Jan 2024	1 FJD = 269.2693 XOF	1 XOF = 0.0037 FJD
18 Jan 2024	1 FJD = 268.9651 XOF	1 XOF = 0.0037 FJD
19 Jan 2024	1 FJD = 269.5915 XOF	1 XOF = 0.0037 FJD
20 Jan 2024	1 FJD = 268.7927 XOF	1 XOF = 0.0037 FJD
21 Jan 2024	1 FJD = 268.7927 XOF	1 XOF = 0.0037 FJD
22 Jan 2024	1 FJD = 266.1505 XOF	1 XOF = 0.0038 FJD
23 Jan 2024	1 FJD = 266.2033 XOF	1 XOF = 0.0038 FJD
24 Jan 2024	1 FJD = 265.6885 XOF	1 XOF = 0.0038 FJD
25 Jan 2024	1 FJD = 269.3751 XOF	1 XOF = 0.0037 FJD
26 Jan 2024	1 FJD = 269.7956 XOF	1 XOF = 0.0037 FJD
27 Jan 2024	1 FJD = 269.5064 XOF	1 XOF = 0.0037 FJD
28 Jan 2024	1 FJD = 269.5064 XOF	1 XOF = 0.0037 FJD
29 Jan 2024	1 FJD = 270.8909 XOF	1 XOF = 0.0037 FJD
30 Jan 2024	1 FJD = 270.776 XOF	1 XOF = 0.0037 FJD
31 Jan 2024	1 FJD = 270.4665 XOF	1 XOF = 0.0037 FJD

Feb 2024

Date	FJD-XOF	XOF-FJD
01 Feb 2024	1 FJD = 270.1568 XOF	1 XOF = 0.0037 FJD
02 Feb 2024	1 FJD = 270.1102 XOF	1 XOF = 0.0037 FJD
03 Feb 2024	1 FJD = 267.5853 XOF	1 XOF = 0.0037 FJD
04 Feb 2024	1 FJD = 267.5853 XOF	1 XOF = 0.0037 FJD
05 Feb 2024	1 FJD = 270.7924 XOF	1 XOF = 0.0037 FJD
06 Feb 2024	1 FJD = 271.4513 XOF	1 XOF = 0.0037 FJD
07 Feb 2024	1 FJD = 271.4063 XOF	1 XOF = 0.0037 FJD
08 Feb 2024	1 FJD = 270.8586 XOF	1 XOF = 0.0037 FJD
09 Feb 2024	1 FJD = 271.1424 XOF	1 XOF = 0.0037 FJD
10 Feb 2024	1 FJD = 271.2784 XOF	1 XOF = 0.0037 FJD
11 Feb 2024	1 FJD = 271.2784 XOF	1 XOF = 0.0037 FJD
12 Feb 2024	1 FJD = 271.3691 XOF	1 XOF = 0.0037 FJD
13 Feb 2024	1 FJD = 271.1399 XOF	1 XOF = 0.0037 FJD
14 Feb 2024	1 FJD = 271.9301 XOF	1 XOF = 0.0037 FJD
15 Feb 2024	1 FJD = 271.5397 XOF	1 XOF = 0.0037 FJD
16 Feb 2024	1 FJD = 270.9777 XOF	1 XOF = 0.0037 FJD
17 Feb 2024	1 FJD = 271.8115 XOF	1 XOF = 0.0037 FJD
18 Feb 2024	1 FJD = 271.2033 XOF	1 XOF = 0.0037 FJD
19 Feb 2024	1 FJD = 271.4019 XOF	1 XOF = 0.0037 FJD
20 Feb 2024	1 FJD = 268.0853 XOF	1 XOF = 0.0037 FJD
21 Feb 2024	1 FJD = 268.4588 XOF	1 XOF = 0.0037 FJD
22 Feb 2024	1 FJD = 270.3819 XOF	1 XOF = 0.0037 FJD
23 Feb 2024	1 FJD = 271.3476 XOF	1 XOF = 0.0037 FJD
24 Feb 2024	1 FJD = 270.8127 XOF	1 XOF = 0.0037 FJD
25 Feb 2024	1 FJD = 270.8127 XOF	1 XOF = 0.0037 FJD
26 Feb 2024	1 FJD = 267.4772 XOF	1 XOF = 0.0037 FJD
27 Feb 2024	1 FJD = 266.8226 XOF	1 XOF = 0.0037 FJD
28 Feb 2024	1 FJD = 267.9207 XOF	1 XOF = 0.0037 FJD
29 Feb 2024	1 FJD = 266.3212 XOF	1 XOF = 0.0038 FJD

Mar 2024

Date	FJD-XOF	XOF-FJD
01 Mar 2024	1 FJD = 269.3862 XOF	1 XOF = 0.0037 FJD
02 Mar 2024	1 FJD = 269.1595 XOF	1 XOF = 0.0037 FJD
03 Mar 2024	1 FJD = 269.1595 XOF	1 XOF = 0.0037 FJD
04 Mar 2024	1 FJD = 269.085 XOF	1 XOF = 0.0037 FJD
05 Mar 2024	1 FJD = 268.6695 XOF	1 XOF = 0.0037 FJD
06 Mar 2024	1 FJD = 268.6739 XOF	1 XOF = 0.0037 FJD
07 Mar 2024	1 FJD = 269.7175 XOF	1 XOF = 0.0037 FJD
08 Mar 2024	1 FJD = 269.6095 XOF	1 XOF = 0.0037 FJD
09 Mar 2024	1 FJD = 269.0186 XOF	1 XOF = 0.0037 FJD
10 Mar 2024	1 FJD = 269.0186 XOF	1 XOF = 0.0037 FJD
11 Mar 2024	1 FJD = 266.3194 XOF	1 XOF = 0.0038 FJD
12 Mar 2024	1 FJD = 268.6425 XOF	1 XOF = 0.0037 FJD
13 Mar 2024	1 FJD = 268.7223 XOF	1 XOF = 0.0037 FJD
14 Mar 2024	1 FJD = 269.0012 XOF	1 XOF = 0.0037 FJD
15 Mar 2024	1 FJD = 268.8588 XOF	1 XOF = 0.0037 FJD
16 Mar 2024	1 FJD = 268.6232 XOF	1 XOF = 0.0037 FJD
17 Mar 2024	1 FJD = 268.6232 XOF	1 XOF = 0.0037 FJD
18 Mar 2024	1 FJD = 265.372 XOF	1 XOF = 0.0038 FJD
19 Mar 2024	1 FJD = 266.5581 XOF	1 XOF = 0.0038 FJD
20 Mar 2024	1 FJD = 266.0012 XOF	1 XOF = 0.0038 FJD
21 Mar 2024	1 FJD = 265.1944 XOF	1 XOF = 0.0038 FJD
22 Mar 2024	1 FJD = 266.7596 XOF	1 XOF = 0.0037 FJD
23 Mar 2024	1 FJD = 265.7047 XOF	1 XOF = 0.0038 FJD
24 Mar 2024	1 FJD = 265.7047 XOF	1 XOF = 0.0038 FJD
25 Mar 2024	1 FJD = 265.5739 XOF	1 XOF = 0.0038 FJD
26 Mar 2024	1 FJD = 268.6156 XOF	1 XOF = 0.0037 FJD
27 Mar 2024	1 FJD = 268.8323 XOF	1 XOF = 0.0037 FJD
28 Mar 2024	1 FJD = 269.2678 XOF	1 XOF = 0.0037 FJD
29 Mar 2024	1 FJD = 269.4271 XOF	1 XOF = 0.0037 FJD
30 Mar 2024	1 FJD = 269.078 XOF	1 XOF = 0.0037 FJD
31 Mar 2024	1 FJD = 269.078 XOF	1 XOF = 0.0037 FJD

Apr 2024

Date	FJD-XOF	XOF-FJD
01 Apr 2024	1 FJD = 269.3218 XOF	1 XOF = 0.0037 FJD
02 Apr 2024	1 FJD = 270.1882 XOF	1 XOF = 0.0037 FJD
03 Apr 2024	1 FJD = 269.549 XOF	1 XOF = 0.0037 FJD
04 Apr 2024	1 FJD = 269.1491 XOF	1 XOF = 0.0037 FJD
05 Apr 2024	1 FJD = 269.5221 XOF	1 XOF = 0.0037 FJD
06 Apr 2024	1 FJD = 269.0384 XOF	1 XOF = 0.0037 FJD
07 Apr 2024	1 FJD = 269.0384 XOF	1 XOF = 0.0037 FJD
08 Apr 2024	1 FJD = 269.7087 XOF	1 XOF = 0.0037 FJD
09 Apr 2024	1 FJD = 269.4376 XOF	1 XOF = 0.0037 FJD
10 Apr 2024	1 FJD = 269.9879 XOF	1 XOF = 0.0037 FJD
11 Apr 2024	1 FJD = 270.859 XOF	1 XOF = 0.0037 FJD
12 Apr 2024	1 FJD = 272.1154 XOF	1 XOF = 0.0037 FJD
13 Apr 2024	1 FJD = 269.0211 XOF	1 XOF = 0.0037 FJD
14 Apr 2024	1 FJD = 270.9801 XOF	1 XOF = 0.0037 FJD
15 Apr 2024	1 FJD = 271.4669 XOF	1 XOF = 0.0037 FJD
16 Apr 2024	1 FJD = 270.9232 XOF	1 XOF = 0.0037 FJD
17 Apr 2024	1 FJD = 270.8151 XOF	1 XOF = 0.0037 FJD
18 Apr 2024	1 FJD = 270.6288 XOF	1 XOF = 0.0037 FJD
19 Apr 2024	1 FJD = 270.4107 XOF	1 XOF = 0.0037 FJD
20 Apr 2024	1 FJD = 269.9834 XOF	1 XOF = 0.0037 FJD
21 Apr 2024	1 FJD = 269.9834 XOF	1 XOF = 0.0037 FJD
22 Apr 2024	1 FJD = 271.0895 XOF	1 XOF = 0.0037 FJD
23 Apr 2024	1 FJD = 267.5315 XOF	1 XOF = 0.0037 FJD
24 Apr 2024	1 FJD = 267.6773 XOF	1 XOF = 0.0037 FJD
25 Apr 2024	1 FJD = 266.8692 XOF	1 XOF = 0.0037 FJD
26 Apr 2024	1 FJD = 270.3441 XOF	1 XOF = 0.0037 FJD
27 Apr 2024	1 FJD = 270.9201 XOF	1 XOF = 0.0037 FJD
28 Apr 2024	1 FJD = 270.9201 XOF	1 XOF = 0.0037 FJD
29 Apr 2024	1 FJD = 271.3177 XOF	1 XOF = 0.0037 FJD
30 Apr 2024	1 FJD = 270.2382 XOF	1 XOF = 0.0037 FJD

May 2024

Date	FJD-XOF	XOF-FJD
01 May 2024	1 FJD = 267.924 XOF	1 XOF = 0.0037 FJD
02 May 2024	1 FJD = 270.9977 XOF	1 XOF = 0.0037 FJD
03 May 2024	1 FJD = 270.8665 XOF	1 XOF = 0.0037 FJD
04 May 2024	1 FJD = 270.2083 XOF	1 XOF = 0.0037 FJD
05 May 2024	1 FJD = 270.2083 XOF	1 XOF = 0.0037 FJD
06 May 2024	1 FJD = 271.472 XOF	1 XOF = 0.0037 FJD
07 May 2024	1 FJD = 271.3424 XOF	1 XOF = 0.0037 FJD
08 May 2024	1 FJD = 268.3178 XOF	1 XOF = 0.0037 FJD
09 May 2024	1 FJD = 268.2978 XOF	1 XOF = 0.0037 FJD
10 May 2024	1 FJD = 267.997 XOF	1 XOF = 0.0037 FJD
11 May 2024	1 FJD = 267.996 XOF	1 XOF = 0.0037 FJD
12 May 2024	1 FJD = 267.7649 XOF	1 XOF = 0.0037 FJD
13 May 2024	1 FJD = 267.8153 XOF	1 XOF = 0.0037 FJD
14 May 2024	1 FJD = 270.4531 XOF	1 XOF = 0.0037 FJD
15 May 2024	1 FJD = 270.5942 XOF	1 XOF = 0.0037 FJD
16 May 2024	1 FJD = 270.2732 XOF	1 XOF = 0.0037 FJD
17 May 2024	1 FJD = 270.802 XOF	1 XOF = 0.0037 FJD
18 May 2024	1 FJD = 270.1925 XOF	1 XOF = 0.0037 FJD
19 May 2024	1 FJD = 270.1925 XOF	1 XOF = 0.0037 FJD
20 May 2024	1 FJD = 267.7804 XOF	1 XOF = 0.0037 FJD
21 May 2024	1 FJD = 267.2114 XOF	1 XOF = 0.0037 FJD
22 May 2024	1 FJD = 267.8472 XOF	1 XOF = 0.0037 FJD
23 May 2024	1 FJD = 266.9135 XOF	1 XOF = 0.0037 FJD
24 May 2024	1 FJD = 266.9613 XOF	1 XOF = 0.0037 FJD
25 May 2024	1 FJD = 266.5198 XOF	1 XOF = 0.0038 FJD
26 May 2024	1 FJD = 266.5198 XOF	1 XOF = 0.0038 FJD
27 May 2024	1 FJD = 271.0217 XOF	1 XOF = 0.0037 FJD
28 May 2024	1 FJD = 270.3924 XOF	1 XOF = 0.0037 FJD
29 May 2024	1 FJD = 267.9883 XOF	1 XOF = 0.0037 FJD
30 May 2024	1 FJD = 268.4442 XOF	1 XOF = 0.0037 FJD
31 May 2024	1 FJD = 271.2199 XOF	1 XOF = 0.0037 FJD

Jun 2024

Date	FJD-XOF	XOF-FJD
01 Jun 2024	1 FJD = 271.1381 XOF	1 XOF = 0.0037 FJD
02 Jun 2024	1 FJD = 271.1381 XOF	1 XOF = 0.0037 FJD
03 Jun 2024	1 FJD = 267.6017 XOF	1 XOF = 0.0037 FJD
04 Jun 2024	1 FJD = 267.1906 XOF	1 XOF = 0.0037 FJD
05 Jun 2024	1 FJD = 267.7753 XOF	1 XOF = 0.0037 FJD
06 Jun 2024	1 FJD = 267.123 XOF	1 XOF = 0.0037 FJD
07 Jun 2024	1 FJD = 266.6434 XOF	1 XOF = 0.0038 FJD
08 Jun 2024	1 FJD = 268.4366 XOF	1 XOF = 0.0037 FJD
09 Jun 2024	1 FJD = 268.4366 XOF	1 XOF = 0.0037 FJD
10 Jun 2024	1 FJD = 272.272 XOF	1 XOF = 0.0037 FJD
11 Jun 2024	1 FJD = 272.8862 XOF	1 XOF = 0.0037 FJD
12 Jun 2024	1 FJD = 272.3998 XOF	1 XOF = 0.0037 FJD
13 Jun 2024	1 FJD = 272.1496 XOF	1 XOF = 0.0037 FJD
14 Jun 2024	1 FJD = 273.7694 XOF	1 XOF = 0.0037 FJD
15 Jun 2024	1 FJD = 273.2387 XOF	1 XOF = 0.0037 FJD
16 Jun 2024	1 FJD = 273.2387 XOF	1 XOF = 0.0037 FJD
17 Jun 2024	1 FJD = 273.0322 XOF	1 XOF = 0.0037 FJD
18 Jun 2024	1 FJD = 272.9201 XOF	1 XOF = 0.0037 FJD
19 Jun 2024	1 FJD = 272.0987 XOF	1 XOF = 0.0037 FJD
20 Jun 2024	1 FJD = 272.5729 XOF	1 XOF = 0.0037 FJD
21 Jun 2024	1 FJD = 273.7836 XOF	1 XOF = 0.0037 FJD
22 Jun 2024	1 FJD = 273.2553 XOF	1 XOF = 0.0037 FJD
23 Jun 2024	1 FJD = 273.2553 XOF	1 XOF = 0.0037 FJD
24 Jun 2024	1 FJD = 273.1477 XOF	1 XOF = 0.0037 FJD
25 Jun 2024	1 FJD = 273.6823 XOF	1 XOF = 0.0037 FJD
26 Jun 2024	1 FJD = 271.2193 XOF	1 XOF = 0.0037 FJD
27 Jun 2024	1 FJD = 273.7442 XOF	1 XOF = 0.0037 FJD
28 Jun 2024	1 FJD = 273.3055 XOF	1 XOF = 0.0037 FJD
29 Jun 2024	1 FJD = 273.6774 XOF	1 XOF = 0.0037 FJD
30 Jun 2024	1 FJD = 273.4017 XOF	1 XOF = 0.0037 FJD

Jul 2024

Date	FJD-XOF	XOF-FJD
01 Jul 2024	1 FJD = 269.5576 XOF	1 XOF = 0.0037 FJD
02 Jul 2024	1 FJD = 269.955 XOF	1 XOF = 0.0037 FJD
03 Jul 2024	1 FJD = 272.4037 XOF	1 XOF = 0.0037 FJD
04 Jul 2024	1 FJD = 272.5616 XOF	1 XOF = 0.0037 FJD
05 Jul 2024	1 FJD = 271.9879 XOF	1 XOF = 0.0037 FJD
06 Jul 2024	1 FJD = 271.3848 XOF	1 XOF = 0.0037 FJD
07 Jul 2024	1 FJD = 271.3848 XOF	1 XOF = 0.0037 FJD
08 Jul 2024	1 FJD = 271.0899 XOF	1 XOF = 0.0037 FJD
09 Jul 2024	1 FJD = 271.4043 XOF	1 XOF = 0.0037 FJD
10 Jul 2024	1 FJD = 271.2093 XOF	1 XOF = 0.0037 FJD
11 Jul 2024	1 FJD = 267.8519 XOF	1 XOF = 0.0037 FJD
12 Jul 2024	1 FJD = 270.9287 XOF	1 XOF = 0.0037 FJD
13 Jul 2024	1 FJD = 270.7995 XOF	1 XOF = 0.0037 FJD
14 Jul 2024	1 FJD = 270.4474 XOF	1 XOF = 0.0037 FJD
15 Jul 2024	1 FJD = 270.3181 XOF	1 XOF = 0.0037 FJD
16 Jul 2024	1 FJD = 270.1163 XOF	1 XOF = 0.0037 FJD
17 Jul 2024	1 FJD = 269.486 XOF	1 XOF = 0.0037 FJD
18 Jul 2024	1 FJD = 269.2509 XOF	1 XOF = 0.0037 FJD
19 Jul 2024	1 FJD = 269.4735 XOF	1 XOF = 0.0037 FJD
20 Jul 2024	1 FJD = 269.3849 XOF	1 XOF = 0.0037 FJD
21 Jul 2024	1 FJD = 269.3849 XOF	1 XOF = 0.0037 FJD
22 Jul 2024	1 FJD = 268.6693 XOF	1 XOF = 0.0037 FJD
23 Jul 2024	1 FJD = 268.5527 XOF	1 XOF = 0.0037 FJD
24 Jul 2024	1 FJD = 268.787 XOF	1 XOF = 0.0037 FJD
25 Jul 2024	1 FJD = 267.3421 XOF	1 XOF = 0.0037 FJD
26 Jul 2024	1 FJD = 267.4502 XOF	1 XOF = 0.0037 FJD
27 Jul 2024	1 FJD = 267.0787 XOF	1 XOF = 0.0037 FJD
28 Jul 2024	1 FJD = 267.0787 XOF	1 XOF = 0.0037 FJD
29 Jul 2024	1 FJD = 267.6366 XOF	1 XOF = 0.0037 FJD
30 Jul 2024	1 FJD = 267.7817 XOF	1 XOF = 0.0037 FJD
31 Jul 2024	1 FJD = 267.7183 XOF	1 XOF = 0.0037 FJD

Aug 2024

Date	FJD-XOF	XOF-FJD
01 Aug 2024	1 FJD = 269.2666 XOF	1 XOF = 0.0037 FJD
02 Aug 2024	1 FJD = 268.3863 XOF	1 XOF = 0.0037 FJD
03 Aug 2024	1 FJD = 266.3576 XOF	1 XOF = 0.0038 FJD
04 Aug 2024	1 FJD = 266.3576 XOF	1 XOF = 0.0038 FJD
05 Aug 2024	1 FJD = 264.8422 XOF	1 XOF = 0.0038 FJD
06 Aug 2024	1 FJD = 266.1637 XOF	1 XOF = 0.0038 FJD
07 Aug 2024	1 FJD = 267.549 XOF	1 XOF = 0.0037 FJD
08 Aug 2024	1 FJD = 267.0842 XOF	1 XOF = 0.0037 FJD
09 Aug 2024	1 FJD = 267.7891 XOF	1 XOF = 0.0037 FJD
10 Aug 2024	1 FJD = 267.3955 XOF	1 XOF = 0.0037 FJD
11 Aug 2024	1 FJD = 267.2963 XOF	1 XOF = 0.0037 FJD
12 Aug 2024	1 FJD = 267.9068 XOF	1 XOF = 0.0037 FJD
13 Aug 2024	1 FJD = 267.8189 XOF	1 XOF = 0.0037 FJD
14 Aug 2024	1 FJD = 265.8899 XOF	1 XOF = 0.0038 FJD
15 Aug 2024	1 FJD = 266.2054 XOF	1 XOF = 0.0038 FJD
16 Aug 2024	1 FJD = 266.7376 XOF	1 XOF = 0.0037 FJD
17 Aug 2024	1 FJD = 266.4602 XOF	1 XOF = 0.0038 FJD
18 Aug 2024	1 FJD = 266.4602 XOF	1 XOF = 0.0038 FJD
19 Aug 2024	1 FJD = 267.1655 XOF	1 XOF = 0.0037 FJD
20 Aug 2024	1 FJD = 267.0058 XOF	1 XOF = 0.0037 FJD
21 Aug 2024	1 FJD = 266.2985 XOF	1 XOF = 0.0038 FJD
22 Aug 2024	1 FJD = 265.8567 XOF	1 XOF = 0.0038 FJD
23 Aug 2024	1 FJD = 266.4317 XOF	1 XOF = 0.0038 FJD
24 Aug 2024	1 FJD = 265.803 XOF	1 XOF = 0.0038 FJD
25 Aug 2024	1 FJD = 265.803 XOF	1 XOF = 0.0038 FJD
26 Aug 2024	1 FJD = 266.0538 XOF	1 XOF = 0.0038 FJD
27 Aug 2024	1 FJD = 266.5249 XOF	1 XOF = 0.0038 FJD
28 Aug 2024	1 FJD = 267.5397 XOF	1 XOF = 0.0037 FJD
29 Aug 2024	1 FJD = 268.9756 XOF	1 XOF = 0.0037 FJD
30 Aug 2024	1 FJD = 268.893 XOF	1 XOF = 0.0037 FJD
31 Aug 2024	1 FJD = 271.686 XOF	1 XOF = 0.0037 FJD

Sep 2024

Date	FJD-XOF	XOF-FJD
01 Sep 2024	1 FJD = 268.6942 XOF	1 XOF = 0.0037 FJD
02 Sep 2024	1 FJD = 268.5552 XOF	1 XOF = 0.0037 FJD
03 Sep 2024	1 FJD = 268.4154 XOF	1 XOF = 0.0037 FJD
04 Sep 2024	1 FJD = 268.0926 XOF	1 XOF = 0.0037 FJD
05 Sep 2024	1 FJD = 267.1932 XOF	1 XOF = 0.0037 FJD
06 Sep 2024	1 FJD = 267.3856 XOF	1 XOF = 0.0037 FJD
07 Sep 2024	1 FJD = 266.4702 XOF	1 XOF = 0.0038 FJD
08 Sep 2024	1 FJD = 266.4702 XOF	1 XOF = 0.0038 FJD
09 Sep 2024	1 FJD = 267.0817 XOF	1 XOF = 0.0037 FJD
10 Sep 2024	1 FJD = 267.5116 XOF	1 XOF = 0.0037 FJD
11 Sep 2024	1 FJD = 267.3304 XOF	1 XOF = 0.0037 FJD
12 Sep 2024	1 FJD = 267.9334 XOF	1 XOF = 0.0037 FJD
13 Sep 2024	1 FJD = 267.0798 XOF	1 XOF = 0.0037 FJD
14 Sep 2024	1 FJD = 266.9874 XOF	1 XOF = 0.0037 FJD
15 Sep 2024	1 FJD = 266.9874 XOF	1 XOF = 0.0037 FJD
16 Sep 2024	1 FJD = 266.2922 XOF	1 XOF = 0.0038 FJD
17 Sep 2024	1 FJD = 267.1148 XOF	1 XOF = 0.0037 FJD
18 Sep 2024	1 FJD = 267.6363 XOF	1 XOF = 0.0037 FJD
19 Sep 2024	1 FJD = 267.5089 XOF	1 XOF = 0.0037 FJD
20 Sep 2024	1 FJD = 267.2373 XOF	1 XOF = 0.0037 FJD
21 Sep 2024	1 FJD = 266.6787 XOF	1 XOF = 0.0037 FJD
22 Sep 2024	1 FJD = 266.6787 XOF	1 XOF = 0.0037 FJD
23 Sep 2024	1 FJD = 268.4825 XOF	1 XOF = 0.0037 FJD
24 Sep 2024	1 FJD = 268.8724 XOF	1 XOF = 0.0037 FJD
25 Sep 2024	1 FJD = 267.9724 XOF	1 XOF = 0.0037 FJD
26 Sep 2024	1 FJD = 268.7147 XOF	1 XOF = 0.0037 FJD
27 Sep 2024	1 FJD = 268.7676 XOF	1 XOF = 0.0037 FJD
28 Sep 2024	1 FJD = 269.5226 XOF	1 XOF = 0.0037 FJD
29 Sep 2024	1 FJD = 269.5226 XOF	1 XOF = 0.0037 FJD
30 Sep 2024	1 FJD = 268.8214 XOF	1 XOF = 0.0037 FJD

Oct 2024

Date	FJD-XOF	XOF-FJD
01 Oct 2024	1 FJD = 270.4583 XOF	1 XOF = 0.0037 FJD
02 Oct 2024	1 FJD = 270.515 XOF	1 XOF = 0.0037 FJD
03 Oct 2024	1 FJD = 270.1391 XOF	1 XOF = 0.0037 FJD
04 Oct 2024	1 FJD = 270.0133 XOF	1 XOF = 0.0037 FJD
05 Oct 2024	1 FJD = 269.9608 XOF	1 XOF = 0.0037 FJD
06 Oct 2024	1 FJD = 269.9608 XOF	1 XOF = 0.0037 FJD
07 Oct 2024	1 FJD = 273.8411 XOF	1 XOF = 0.0037 FJD
08 Oct 2024	1 FJD = 269.125 XOF	1 XOF = 0.0037 FJD
09 Oct 2024	1 FJD = 268.8437 XOF	1 XOF = 0.0037 FJD
10 Oct 2024	1 FJD = 269.4028 XOF	1 XOF = 0.0037 FJD
11 Oct 2024	1 FJD = 270.0289 XOF	1 XOF = 0.0037 FJD
12 Oct 2024	1 FJD = 269.7558 XOF	1 XOF = 0.0037 FJD
13 Oct 2024	1 FJD = 269.8791 XOF	1 XOF = 0.0037 FJD
14 Oct 2024	1 FJD = 267.1182 XOF	1 XOF = 0.0037 FJD
15 Oct 2024	1 FJD = 267.4265 XOF	1 XOF = 0.0037 FJD
16 Oct 2024	1 FJD = 270.0288 XOF	1 XOF = 0.0037 FJD
17 Oct 2024	1 FJD = 270.6588 XOF	1 XOF = 0.0037 FJD
18 Oct 2024	1 FJD = 271.3568 XOF	1 XOF = 0.0037 FJD
19 Oct 2024	1 FJD = 270.6038 XOF	1 XOF = 0.0037 FJD
20 Oct 2024	1 FJD = 270.6038 XOF	1 XOF = 0.0037 FJD
21 Oct 2024	1 FJD = 270.8774 XOF	1 XOF = 0.0037 FJD
22 Oct 2024	1 FJD = 271.2823 XOF	1 XOF = 0.0037 FJD
23 Oct 2024	1 FJD = 271.2703 XOF	1 XOF = 0.0037 FJD
24 Oct 2024	1 FJD = 271.2893 XOF	1 XOF = 0.0037 FJD
25 Oct 2024	1 FJD = 270.2635 XOF	1 XOF = 0.0037 FJD
26 Oct 2024	1 FJD = 270.1162 XOF	1 XOF = 0.0037 FJD
27 Oct 2024	1 FJD = 270.1162 XOF	1 XOF = 0.0037 FJD
28 Oct 2024	1 FJD = 266.603 XOF	1 XOF = 0.0038 FJD
29 Oct 2024	1 FJD = 266.8627 XOF	1 XOF = 0.0037 FJD
30 Oct 2024	1 FJD = 265.9452 XOF	1 XOF = 0.0038 FJD
31 Oct 2024	1 FJD = 267.9951 XOF	1 XOF = 0.0037 FJD

Nov 2024

Date	FJD-XOF	XOF-FJD
01 Nov 2024	1 FJD = 268.1974 XOF	1 XOF = 0.0037 FJD
02 Nov 2024	1 FJD = 264.832 XOF	1 XOF = 0.0038 FJD
03 Nov 2024	1 FJD = 267.8236 XOF	1 XOF = 0.0037 FJD
04 Nov 2024	1 FJD = 267.8111 XOF	1 XOF = 0.0037 FJD
05 Nov 2024	1 FJD = 268.349 XOF	1 XOF = 0.0037 FJD
06 Nov 2024	1 FJD = 271.3904 XOF	1 XOF = 0.0037 FJD
07 Nov 2024	1 FJD = 271.6602 XOF	1 XOF = 0.0037 FJD
08 Nov 2024	1 FJD = 268.9374 XOF	1 XOF = 0.0037 FJD
09 Nov 2024	1 FJD = 273.2997 XOF	1 XOF = 0.0037 FJD
10 Nov 2024	1 FJD = 273.2997 XOF	1 XOF = 0.0037 FJD
11 Nov 2024	1 FJD = 273.005 XOF	1 XOF = 0.0037 FJD
12 Nov 2024	1 FJD = 273.6014 XOF	1 XOF = 0.0037 FJD
13 Nov 2024	1 FJD = 272.5613 XOF	1 XOF = 0.0037 FJD
14 Nov 2024	1 FJD = 273.7137 XOF	1 XOF = 0.0037 FJD
15 Nov 2024	1 FJD = 272.9142 XOF	1 XOF = 0.0037 FJD
16 Nov 2024	1 FJD = 273.3037 XOF	1 XOF = 0.0037 FJD
17 Nov 2024	1 FJD = 273.3037 XOF	1 XOF = 0.0037 FJD
18 Nov 2024	1 FJD = 273.103 XOF	1 XOF = 0.0037 FJD
19 Nov 2024	1 FJD = 273.7782 XOF	1 XOF = 0.0037 FJD
20 Nov 2024	1 FJD = 273.8485 XOF	1 XOF = 0.0037 FJD
21 Nov 2024	1 FJD = 274.759 XOF	1 XOF = 0.0036 FJD
22 Nov 2024	1 FJD = 276.885 XOF	1 XOF = 0.0036 FJD
23 Nov 2024	1 FJD = 276.6086 XOF	1 XOF = 0.0036 FJD
24 Nov 2024	1 FJD = 276.6086 XOF	1 XOF = 0.0036 FJD
25 Nov 2024	1 FJD = 275.5762 XOF	1 XOF = 0.0036 FJD
26 Nov 2024	1 FJD = 273.7814 XOF	1 XOF = 0.0037 FJD
27 Nov 2024	1 FJD = 274.4705 XOF	1 XOF = 0.0036 FJD
28 Nov 2024	1 FJD = 273.9007 XOF	1 XOF = 0.0037 FJD
29 Nov 2024	1 FJD = 274.3029 XOF	1 XOF = 0.0036 FJD
30 Nov 2024	1 FJD = 273.7795 XOF	1 XOF = 0.0037 FJD

Dec 2024

Date	FJD-XOF	XOF-FJD
01 Dec 2024	1 FJD = 273.7795 XOF	1 XOF = 0.0037 FJD
02 Dec 2024	1 FJD = 274.327 XOF	1 XOF = 0.0036 FJD
03 Dec 2024	1 FJD = 274.7067 XOF	1 XOF = 0.0036 FJD
04 Dec 2024	1 FJD = 273.5558 XOF	1 XOF = 0.0037 FJD
05 Dec 2024	1 FJD = 273.4836 XOF	1 XOF = 0.0037 FJD
06 Dec 2024	1 FJD = 271.8703 XOF	1 XOF = 0.0037 FJD
07 Dec 2024	1 FJD = 271.6031 XOF	1 XOF = 0.0037 FJD
08 Dec 2024	1 FJD = 271.6031 XOF	1 XOF = 0.0037 FJD
09 Dec 2024	1 FJD = 269.0189 XOF	1 XOF = 0.0037 FJD
10 Dec 2024	1 FJD = 270.6556 XOF	1 XOF = 0.0037 FJD
11 Dec 2024	1 FJD = 269.5997 XOF	1 XOF = 0.0037 FJD
12 Dec 2024	1 FJD = 269.8088 XOF	1 XOF = 0.0037 FJD
13 Dec 2024	1 FJD = 269.4695 XOF	1 XOF = 0.0037 FJD
14 Dec 2024	1 FJD = 269.113 XOF	1 XOF = 0.0037 FJD
15 Dec 2024	1 FJD = 269.113 XOF	1 XOF = 0.0037 FJD
16 Dec 2024	1 FJD = 269.3694 XOF	1 XOF = 0.0037 FJD
17 Dec 2024	1 FJD = 272.3147 XOF	1 XOF = 0.0037 FJD
18 Dec 2024	1 FJD = 271.5254 XOF	1 XOF = 0.0037 FJD
19 Dec 2024	1 FJD = 272.1111 XOF	1 XOF = 0.0037 FJD
20 Dec 2024	1 FJD = 271.9787 XOF	1 XOF = 0.0037 FJD
21 Dec 2024	1 FJD = 271.3375 XOF	1 XOF = 0.0037 FJD
22 Dec 2024	1 FJD = 271.3375 XOF	1 XOF = 0.0037 FJD

FJD-XOF and XOF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News