currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-XCD and XCD-FJD exchange rates - 2025

FJD-XCD and XCD-FJD exchange rates - 2025

FJD-XCD and XCD-FJD exchange rates

Check below the exchange rates for FJD-XCD and XCD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1.1692 XCD
1 XCD = 0.8553 FJD
1Y 2Y 3Y
FJD to XCDXCD to FJD
1.1675 Date: 4/5 1.1675 Date: 4/4 1.1630 Date: 4/3 1.1596 Date: 4/2 1.1592 Date: 4/1 1.1613 Date: 3/31 1.1613 Date: 3/30 1.1644 Date: 3/29 1.1756 Date: 3/28 1.1777 Date: 3/27 1.1780 Date: 3/26 1.1804 Date: 3/25 1.1747 Date: 3/24 1.1742 Date: 3/23 1.1753 Date: 3/22 1.1795 Date: 3/21 1.1841 Date: 3/20 1.1841 Date: 3/19 1.1868 Date: 3/18 1.1826 Date: 3/17 1.1785 Date: 3/16 1.1796 Date: 3/15 1.1806 Date: 3/14 1.1753 Date: 3/13 1.1780 Date: 3/12 1.1765 Date: 3/11 1.1780 Date: 3/10 1.1767 Date: 3/9 1.1786 Date: 3/8 1.1767 Date: 3/7 1.1794 Date: 3/6 1.1694 Date: 3/5 1.1683 Date: 3/4 1.1497 Date: 3/3 1.1620 Date: 3/2 1.1531 Date: 3/1 1.1659 Date: 2/28 1.1737 Date: 2/27 1.1753 Date: 2/26 1.1767 Date: 2/25 1.1780 Date: 2/24 1.1777 Date: 2/23 1.1777 Date: 2/22 1.1796 Date: 2/21 1.1798 Date: 2/20 1.1756 Date: 2/19 1.1748 Date: 2/18 1.1772 Date: 2/17 1.1764 Date: 2/16 1.1764 Date: 2/15 1.1748 Date: 2/14 1.1664 Date: 2/13 1.1677 Date: 2/12 1.1680 Date: 2/11 1.1677 Date: 2/10 1.1683 Date: 2/9 1.1683 Date: 2/8 1.1694 Date: 2/7 1.1677 Date: 2/6 1.1702 Date: 2/5 1.1618 Date: 2/4 1.1569 Date: 2/3 1.1634 Date: 2/2 1.1634 Date: 2/1 1.1645 Date: 1/31 1.1653 Date: 1/30 1.1667 Date: 1/29 1.1661 Date: 1/28 1.1721 Date: 1/27 1.1726 Date: 1/26 1.1726 Date: 1/25 1.1726 Date: 1/24 1.1672 Date: 1/23 1.1694 Date: 1/22 1.1634 Date: 1/21 1.1613 Date: 1/20 1.1593 Date: 1/19 1.1593 Date: 1/18 1.1593 Date: 1/17 1.1610 Date: 1/16 1.1610 Date: 1/15 1.1585 Date: 1/14 1.1553 Date: 1/13 1.1556 Date: 1/12 1.1556 Date: 1/11 1.1588 Date: 1/10 1.1597 Date: 1/9 1.1601 Date: 1/8 1.1683 Date: 1/7 1.1691 Date: 1/6 1.1618 Date: 1/5 1.1618 Date: 1/4 1.1618 Date: 1/3 1.1618 Date: 1/2 1.1639 Date: 1/1 1.1675 Date: 4/5 1.1675 Date: 4/4 1.1630 Date: 4/3 1.1596 Date: 4/2 1.1592 Date: 4/1 1.1613 Date: 3/31 1.1613 Date: 3/30 1.1644 Date: 3/29 1.1756 Date: 3/28 1.1777 Date: 3/27 1.1780 Date: 3/26 1.1804 Date: 3/25 1.1747 Date: 3/24 1.1742 Date: 3/23 1.1753 Date: 3/22 1.1795 Date: 3/21 1.1841 Date: 3/20 1.1841 Date: 3/19 1.1868 Date: 3/18 1.1826 Date: 3/17 1.1785 Date: 3/16 1.1796 Date: 3/15 1.1806 Date: 3/14 1.1753 Date: 3/13 1.1780 Date: 3/12 1.1765 Date: 3/11 1.1780 Date: 3/10 1.1767 Date: 3/9 1.1786 Date: 3/8 1.1767 Date: 3/7 1.1794 Date: 3/6 1.1694 Date: 3/5 1.1683 Date: 3/4 1.1497 Date: 3/3 1.1620 Date: 3/2 1.1531 Date: 3/1 1.1659 Date: 2/28 1.1737 Date: 2/27 1.1753 Date: 2/26 1.1767 Date: 2/25 1.1780 Date: 2/24 1.1777 Date: 2/23 1.1777 Date: 2/22 1.1796 Date: 2/21 1.1798 Date: 2/20 1.1756 Date: 2/19 1.1748 Date: 2/18 1.1772 Date: 2/17 1.1764 Date: 2/16 1.1764 Date: 2/15 1.1748 Date: 2/14 1.1664 Date: 2/13 1.1677 Date: 2/12 1.1680 Date: 2/11 1.1677 Date: 2/10 1.1683 Date: 2/9 1.1683 Date: 2/8 1.1694 Date: 2/7 1.1677 Date: 2/6 1.1702 Date: 2/5 1.1618 Date: 2/4 1.1569 Date: 2/3 1.1634 Date: 2/2 1.1634 Date: 2/1 1.1645 Date: 1/31 1.1653 Date: 1/30 1.1667 Date: 1/29 1.1661 Date: 1/28 1.1721 Date: 1/27 1.1726 Date: 1/26 1.1726 Date: 1/25 1.1726 Date: 1/24 1.1672 Date: 1/23 1.1694 Date: 1/22 1.1634 Date: 1/21 1.1613 Date: 1/20 1.1593 Date: 1/19 1.1593 Date: 1/18 1.1593 Date: 1/17 1.1610 Date: 1/16 1.1610 Date: 1/15 1.1585 Date: 1/14 1.1553 Date: 1/13 1.1556 Date: 1/12 1.1556 Date: 1/11 1.1588 Date: 1/10 1.1597 Date: 1/9 1.1601 Date: 1/8 1.1683 Date: 1/7 1.1691 Date: 1/6 1.1618 Date: 1/5 1.1618 Date: 1/4 1.1618 Date: 1/3 1.1618 Date: 1/2 1.1639 Date: 1/1

Jan 2025

DateFJD-XCDXCD-FJD
01 Jan 2025 1 FJD = 1.1639 XCD 1 XCD = 0.8592 FJD
02 Jan 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
03 Jan 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
04 Jan 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
05 Jan 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
06 Jan 2025 1 FJD = 1.1691 XCD 1 XCD = 0.8554 FJD
07 Jan 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
08 Jan 2025 1 FJD = 1.1601 XCD 1 XCD = 0.862 FJD
09 Jan 2025 1 FJD = 1.1597 XCD 1 XCD = 0.8623 FJD
10 Jan 2025 1 FJD = 1.1588 XCD 1 XCD = 0.863 FJD
11 Jan 2025 1 FJD = 1.1556 XCD 1 XCD = 0.8654 FJD
12 Jan 2025 1 FJD = 1.1556 XCD 1 XCD = 0.8654 FJD
13 Jan 2025 1 FJD = 1.1553 XCD 1 XCD = 0.8656 FJD
14 Jan 2025 1 FJD = 1.1585 XCD 1 XCD = 0.8631 FJD
15 Jan 2025 1 FJD = 1.161 XCD 1 XCD = 0.8614 FJD
16 Jan 2025 1 FJD = 1.161 XCD 1 XCD = 0.8614 FJD
17 Jan 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
18 Jan 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
19 Jan 2025 1 FJD = 1.1593 XCD 1 XCD = 0.8626 FJD
20 Jan 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD
21 Jan 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
22 Jan 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
23 Jan 2025 1 FJD = 1.1672 XCD 1 XCD = 0.8567 FJD
24 Jan 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
25 Jan 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
26 Jan 2025 1 FJD = 1.1726 XCD 1 XCD = 0.8528 FJD
27 Jan 2025 1 FJD = 1.1721 XCD 1 XCD = 0.8532 FJD
28 Jan 2025 1 FJD = 1.1661 XCD 1 XCD = 0.8575 FJD
29 Jan 2025 1 FJD = 1.1667 XCD 1 XCD = 0.8572 FJD
30 Jan 2025 1 FJD = 1.1653 XCD 1 XCD = 0.8581 FJD
31 Jan 2025 1 FJD = 1.1645 XCD 1 XCD = 0.8587 FJD

Feb 2025

DateFJD-XCDXCD-FJD
01 Feb 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
02 Feb 2025 1 FJD = 1.1634 XCD 1 XCD = 0.8595 FJD
03 Feb 2025 1 FJD = 1.1569 XCD 1 XCD = 0.8644 FJD
04 Feb 2025 1 FJD = 1.1618 XCD 1 XCD = 0.8607 FJD
05 Feb 2025 1 FJD = 1.1702 XCD 1 XCD = 0.8546 FJD
06 Feb 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
07 Feb 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
08 Feb 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
09 Feb 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
10 Feb 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
11 Feb 2025 1 FJD = 1.168 XCD 1 XCD = 0.8562 FJD
12 Feb 2025 1 FJD = 1.1677 XCD 1 XCD = 0.8564 FJD
13 Feb 2025 1 FJD = 1.1664 XCD 1 XCD = 0.8574 FJD
14 Feb 2025 1 FJD = 1.1748 XCD 1 XCD = 0.8512 FJD
15 Feb 2025 1 FJD = 1.1764 XCD 1 XCD = 0.8501 FJD
16 Feb 2025 1 FJD = 1.1764 XCD 1 XCD = 0.8501 FJD
17 Feb 2025 1 FJD = 1.1772 XCD 1 XCD = 0.8495 FJD
18 Feb 2025 1 FJD = 1.1748 XCD 1 XCD = 0.8512 FJD
19 Feb 2025 1 FJD = 1.1756 XCD 1 XCD = 0.8506 FJD
20 Feb 2025 1 FJD = 1.1798 XCD 1 XCD = 0.8476 FJD
21 Feb 2025 1 FJD = 1.1796 XCD 1 XCD = 0.8477 FJD
22 Feb 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
23 Feb 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
24 Feb 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
25 Feb 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
26 Feb 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
27 Feb 2025 1 FJD = 1.1737 XCD 1 XCD = 0.852 FJD
28 Feb 2025 1 FJD = 1.1659 XCD 1 XCD = 0.8577 FJD

Mar 2025

DateFJD-XCDXCD-FJD
01 Mar 2025 1 FJD = 1.1531 XCD 1 XCD = 0.8672 FJD
02 Mar 2025 1 FJD = 1.162 XCD 1 XCD = 0.8606 FJD
03 Mar 2025 1 FJD = 1.1497 XCD 1 XCD = 0.8698 FJD
04 Mar 2025 1 FJD = 1.1683 XCD 1 XCD = 0.856 FJD
05 Mar 2025 1 FJD = 1.1694 XCD 1 XCD = 0.8552 FJD
06 Mar 2025 1 FJD = 1.1794 XCD 1 XCD = 0.8479 FJD
07 Mar 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
08 Mar 2025 1 FJD = 1.1786 XCD 1 XCD = 0.8484 FJD
09 Mar 2025 1 FJD = 1.1767 XCD 1 XCD = 0.8499 FJD
10 Mar 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
11 Mar 2025 1 FJD = 1.1765 XCD 1 XCD = 0.85 FJD
12 Mar 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
13 Mar 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
14 Mar 2025 1 FJD = 1.1806 XCD 1 XCD = 0.847 FJD
15 Mar 2025 1 FJD = 1.1796 XCD 1 XCD = 0.8477 FJD
16 Mar 2025 1 FJD = 1.1785 XCD 1 XCD = 0.8485 FJD
17 Mar 2025 1 FJD = 1.1826 XCD 1 XCD = 0.8456 FJD
18 Mar 2025 1 FJD = 1.1868 XCD 1 XCD = 0.8426 FJD
19 Mar 2025 1 FJD = 1.1841 XCD 1 XCD = 0.8445 FJD
20 Mar 2025 1 FJD = 1.1841 XCD 1 XCD = 0.8445 FJD
21 Mar 2025 1 FJD = 1.1795 XCD 1 XCD = 0.8478 FJD
22 Mar 2025 1 FJD = 1.1753 XCD 1 XCD = 0.8508 FJD
23 Mar 2025 1 FJD = 1.1742 XCD 1 XCD = 0.8516 FJD
24 Mar 2025 1 FJD = 1.1747 XCD 1 XCD = 0.8513 FJD
25 Mar 2025 1 FJD = 1.1804 XCD 1 XCD = 0.8472 FJD
26 Mar 2025 1 FJD = 1.178 XCD 1 XCD = 0.8489 FJD
27 Mar 2025 1 FJD = 1.1777 XCD 1 XCD = 0.8491 FJD
28 Mar 2025 1 FJD = 1.1756 XCD 1 XCD = 0.8506 FJD
29 Mar 2025 1 FJD = 1.1644 XCD 1 XCD = 0.8588 FJD
30 Mar 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD
31 Mar 2025 1 FJD = 1.1613 XCD 1 XCD = 0.8611 FJD

Apr 2025

DateFJD-XCDXCD-FJD
01 Apr 2025 1 FJD = 1.1592 XCD 1 XCD = 0.8626 FJD
02 Apr 2025 1 FJD = 1.1596 XCD 1 XCD = 0.8624 FJD
03 Apr 2025 1 FJD = 1.163 XCD 1 XCD = 0.8598 FJD
04 Apr 2025 1 FJD = 1.1675 XCD 1 XCD = 0.8566 FJD
05 Apr 2025 1 FJD = 1.1675 XCD 1 XCD = 0.8566 FJD

FJD-XCD and XCD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats