currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-XCD and XCD-FJD exchange rates - 2024

FJD-XCD and XCD-FJD exchange rates - 2024

FJD-XCD and XCD-FJD exchange rates

Check below the exchange rates for FJD-XCD and XCD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 1.2033 XCD
1 XCD = 0.831 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-XCDXCD-FJD
01 Jan 2024 1 FJD = 1.2313 XCD 1 XCD = 0.8122 FJD
02 Jan 2024 1 FJD = 1.2191 XCD 1 XCD = 0.8203 FJD
03 Jan 2024 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
04 Jan 2024 1 FJD = 1.2096 XCD 1 XCD = 0.8267 FJD
05 Jan 2024 1 FJD = 1.2185 XCD 1 XCD = 0.8207 FJD
06 Jan 2024 1 FJD = 1.2212 XCD 1 XCD = 0.8188 FJD
07 Jan 2024 1 FJD = 1.2212 XCD 1 XCD = 0.8188 FJD
08 Jan 2024 1 FJD = 1.2223 XCD 1 XCD = 0.8181 FJD
09 Jan 2024 1 FJD = 1.2091 XCD 1 XCD = 0.8271 FJD
10 Jan 2024 1 FJD = 1.2069 XCD 1 XCD = 0.8286 FJD
11 Jan 2024 1 FJD = 1.2061 XCD 1 XCD = 0.8291 FJD
12 Jan 2024 1 FJD = 1.2058 XCD 1 XCD = 0.8293 FJD
13 Jan 2024 1 FJD = 1.2223 XCD 1 XCD = 0.8181 FJD
14 Jan 2024 1 FJD = 1.2223 XCD 1 XCD = 0.8181 FJD
15 Jan 2024 1 FJD = 1.2159 XCD 1 XCD = 0.8225 FJD
16 Jan 2024 1 FJD = 1.211 XCD 1 XCD = 0.8258 FJD
17 Jan 2024 1 FJD = 1.2069 XCD 1 XCD = 0.8286 FJD
18 Jan 2024 1 FJD = 1.2066 XCD 1 XCD = 0.8288 FJD
19 Jan 2024 1 FJD = 1.2085 XCD 1 XCD = 0.8274 FJD
20 Jan 2024 1 FJD = 1.2088 XCD 1 XCD = 0.8273 FJD
21 Jan 2024 1 FJD = 1.2088 XCD 1 XCD = 0.8273 FJD
22 Jan 2024 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
23 Jan 2024 1 FJD = 1.1923 XCD 1 XCD = 0.8387 FJD
24 Jan 2024 1 FJD = 1.1926 XCD 1 XCD = 0.8385 FJD
25 Jan 2024 1 FJD = 1.2085 XCD 1 XCD = 0.8274 FJD
26 Jan 2024 1 FJD = 1.2085 XCD 1 XCD = 0.8274 FJD
27 Jan 2024 1 FJD = 1.2064 XCD 1 XCD = 0.8289 FJD
28 Jan 2024 1 FJD = 1.2064 XCD 1 XCD = 0.8289 FJD
29 Jan 2024 1 FJD = 1.2085 XCD 1 XCD = 0.8274 FJD
30 Jan 2024 1 FJD = 1.2096 XCD 1 XCD = 0.8267 FJD
31 Jan 2024 1 FJD = 1.2077 XCD 1 XCD = 0.828 FJD

Feb 2024

DateFJD-XCDXCD-FJD
01 Feb 2024 1 FJD = 1.2034 XCD 1 XCD = 0.831 FJD
02 Feb 2024 1 FJD = 1.211 XCD 1 XCD = 0.8258 FJD
03 Feb 2024 1 FJD = 1.2013 XCD 1 XCD = 0.8325 FJD
04 Feb 2024 1 FJD = 1.2013 XCD 1 XCD = 0.8325 FJD
05 Feb 2024 1 FJD = 1.1996 XCD 1 XCD = 0.8336 FJD
06 Feb 2024 1 FJD = 1.2002 XCD 1 XCD = 0.8332 FJD
07 Feb 2024 1 FJD = 1.2042 XCD 1 XCD = 0.8304 FJD
08 Feb 2024 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD
09 Feb 2024 1 FJD = 1.2034 XCD 1 XCD = 0.831 FJD
10 Feb 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
11 Feb 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
12 Feb 2024 1 FJD = 1.2042 XCD 1 XCD = 0.8304 FJD
13 Feb 2024 1 FJD = 1.204 XCD 1 XCD = 0.8306 FJD
14 Feb 2024 1 FJD = 1.1996 XCD 1 XCD = 0.8336 FJD
15 Feb 2024 1 FJD = 1.2015 XCD 1 XCD = 0.8323 FJD
16 Feb 2024 1 FJD = 1.2029 XCD 1 XCD = 0.8313 FJD
17 Feb 2024 1 FJD = 1.2042 XCD 1 XCD = 0.8304 FJD
18 Feb 2024 1 FJD = 1.2042 XCD 1 XCD = 0.8304 FJD
19 Feb 2024 1 FJD = 1.2053 XCD 1 XCD = 0.8297 FJD
20 Feb 2024 1 FJD = 1.1926 XCD 1 XCD = 0.8385 FJD
21 Feb 2024 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
22 Feb 2024 1 FJD = 1.2091 XCD 1 XCD = 0.8271 FJD
23 Feb 2024 1 FJD = 1.2102 XCD 1 XCD = 0.8263 FJD
24 Feb 2024 1 FJD = 1.2091 XCD 1 XCD = 0.8271 FJD
25 Feb 2024 1 FJD = 1.2091 XCD 1 XCD = 0.8271 FJD
26 Feb 2024 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
27 Feb 2024 1 FJD = 1.194 XCD 1 XCD = 0.8375 FJD
28 Feb 2024 1 FJD = 1.194 XCD 1 XCD = 0.8375 FJD
29 Feb 2024 1 FJD = 1.1883 XCD 1 XCD = 0.8416 FJD

Mar 2024

DateFJD-XCDXCD-FJD
01 Mar 2024 1 FJD = 1.2013 XCD 1 XCD = 0.8325 FJD
02 Mar 2024 1 FJD = 1.2037 XCD 1 XCD = 0.8308 FJD
03 Mar 2024 1 FJD = 1.2037 XCD 1 XCD = 0.8308 FJD
04 Mar 2024 1 FJD = 1.2031 XCD 1 XCD = 0.8312 FJD
05 Mar 2024 1 FJD = 1.2007 XCD 1 XCD = 0.8328 FJD
06 Mar 2024 1 FJD = 1.204 XCD 1 XCD = 0.8306 FJD
07 Mar 2024 1 FJD = 1.211 XCD 1 XCD = 0.8258 FJD
08 Mar 2024 1 FJD = 1.2142 XCD 1 XCD = 0.8236 FJD
09 Mar 2024 1 FJD = 1.2132 XCD 1 XCD = 0.8243 FJD
10 Mar 2024 1 FJD = 1.2132 XCD 1 XCD = 0.8243 FJD
11 Mar 2024 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD
12 Mar 2024 1 FJD = 1.2104 XCD 1 XCD = 0.8261 FJD
13 Mar 2024 1 FJD = 1.2115 XCD 1 XCD = 0.8254 FJD
14 Mar 2024 1 FJD = 1.2123 XCD 1 XCD = 0.8249 FJD
15 Mar 2024 1 FJD = 1.2066 XCD 1 XCD = 0.8288 FJD
16 Mar 2024 1 FJD = 1.2053 XCD 1 XCD = 0.8297 FJD
17 Mar 2024 1 FJD = 1.2053 XCD 1 XCD = 0.8297 FJD
18 Mar 2024 1 FJD = 1.192 XCD 1 XCD = 0.8389 FJD
19 Mar 2024 1 FJD = 1.1915 XCD 1 XCD = 0.8393 FJD
20 Mar 2024 1 FJD = 1.1882 XCD 1 XCD = 0.8416 FJD
21 Mar 2024 1 FJD = 1.192 XCD 1 XCD = 0.8389 FJD
22 Mar 2024 1 FJD = 1.1893 XCD 1 XCD = 0.8408 FJD
23 Mar 2024 1 FJD = 1.1893 XCD 1 XCD = 0.8408 FJD
24 Mar 2024 1 FJD = 1.1893 XCD 1 XCD = 0.8408 FJD
25 Mar 2024 1 FJD = 1.185 XCD 1 XCD = 0.8439 FJD
26 Mar 2024 1 FJD = 1.2013 XCD 1 XCD = 0.8325 FJD
27 Mar 2024 1 FJD = 1.1983 XCD 1 XCD = 0.8345 FJD
28 Mar 2024 1 FJD = 1.1966 XCD 1 XCD = 0.8357 FJD
29 Mar 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
30 Mar 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
31 Mar 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD

Apr 2024

DateFJD-XCDXCD-FJD
01 Apr 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
02 Apr 2024 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
03 Apr 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
04 Apr 2024 1 FJD = 1.2045 XCD 1 XCD = 0.8302 FJD
05 Apr 2024 1 FJD = 1.2031 XCD 1 XCD = 0.8312 FJD
06 Apr 2024 1 FJD = 1.2026 XCD 1 XCD = 0.8315 FJD
07 Apr 2024 1 FJD = 1.2026 XCD 1 XCD = 0.8315 FJD
08 Apr 2024 1 FJD = 1.2031 XCD 1 XCD = 0.8312 FJD
09 Apr 2024 1 FJD = 1.2066 XCD 1 XCD = 0.8288 FJD
10 Apr 2024 1 FJD = 1.2077 XCD 1 XCD = 0.828 FJD
11 Apr 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
12 Apr 2024 1 FJD = 1.1942 XCD 1 XCD = 0.8373 FJD
13 Apr 2024 1 FJD = 1.1851 XCD 1 XCD = 0.8438 FJD
14 Apr 2024 1 FJD = 1.1915 XCD 1 XCD = 0.8393 FJD
15 Apr 2024 1 FJD = 1.1926 XCD 1 XCD = 0.8385 FJD
16 Apr 2024 1 FJD = 1.1867 XCD 1 XCD = 0.8427 FJD
17 Apr 2024 1 FJD = 1.188 XCD 1 XCD = 0.8417 FJD
18 Apr 2024 1 FJD = 1.1904 XCD 1 XCD = 0.84 FJD
19 Apr 2024 1 FJD = 1.1861 XCD 1 XCD = 0.8431 FJD
20 Apr 2024 1 FJD = 1.1869 XCD 1 XCD = 0.8425 FJD
21 Apr 2024 1 FJD = 1.1869 XCD 1 XCD = 0.8425 FJD
22 Apr 2024 1 FJD = 1.1885 XCD 1 XCD = 0.8414 FJD
23 Apr 2024 1 FJD = 1.1758 XCD 1 XCD = 0.8505 FJD
24 Apr 2024 1 FJD = 1.1785 XCD 1 XCD = 0.8485 FJD
25 Apr 2024 1 FJD = 1.1791 XCD 1 XCD = 0.8481 FJD
26 Apr 2024 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
27 Apr 2024 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
28 Apr 2024 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
29 Apr 2024 1 FJD = 1.1983 XCD 1 XCD = 0.8345 FJD
30 Apr 2024 1 FJD = 1.194 XCD 1 XCD = 0.8375 FJD

May 2024

DateFJD-XCDXCD-FJD
01 May 2024 1 FJD = 1.1779 XCD 1 XCD = 0.849 FJD
02 May 2024 1 FJD = 1.1948 XCD 1 XCD = 0.837 FJD
03 May 2024 1 FJD = 1.1994 XCD 1 XCD = 0.8338 FJD
04 May 2024 1 FJD = 1.1994 XCD 1 XCD = 0.8338 FJD
05 May 2024 1 FJD = 1.1994 XCD 1 XCD = 0.8338 FJD
06 May 2024 1 FJD = 1.2048 XCD 1 XCD = 0.83 FJD
07 May 2024 1 FJD = 1.2037 XCD 1 XCD = 0.8308 FJD
08 May 2024 1 FJD = 1.188 XCD 1 XCD = 0.8417 FJD
09 May 2024 1 FJD = 1.1864 XCD 1 XCD = 0.8429 FJD
10 May 2024 1 FJD = 1.1902 XCD 1 XCD = 0.8402 FJD
11 May 2024 1 FJD = 1.1902 XCD 1 XCD = 0.8402 FJD
12 May 2024 1 FJD = 1.1902 XCD 1 XCD = 0.8402 FJD
13 May 2024 1 FJD = 1.1902 XCD 1 XCD = 0.8402 FJD
14 May 2024 1 FJD = 1.2031 XCD 1 XCD = 0.8312 FJD
15 May 2024 1 FJD = 1.2069 XCD 1 XCD = 0.8286 FJD
16 May 2024 1 FJD = 1.2107 XCD 1 XCD = 0.826 FJD
17 May 2024 1 FJD = 1.2094 XCD 1 XCD = 0.8269 FJD
18 May 2024 1 FJD = 1.2129 XCD 1 XCD = 0.8245 FJD
19 May 2024 1 FJD = 1.2129 XCD 1 XCD = 0.8245 FJD
20 May 2024 1 FJD = 1.1985 XCD 1 XCD = 0.8344 FJD
21 May 2024 1 FJD = 1.1961 XCD 1 XCD = 0.836 FJD
22 May 2024 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD
23 May 2024 1 FJD = 1.1926 XCD 1 XCD = 0.8385 FJD
24 May 2024 1 FJD = 1.1918 XCD 1 XCD = 0.8391 FJD
25 May 2024 1 FJD = 1.1918 XCD 1 XCD = 0.8391 FJD
26 May 2024 1 FJD = 1.1918 XCD 1 XCD = 0.8391 FJD
27 May 2024 1 FJD = 1.2129 XCD 1 XCD = 0.8245 FJD
28 May 2024 1 FJD = 1.2129 XCD 1 XCD = 0.8245 FJD
29 May 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
30 May 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
31 May 2024 1 FJD = 1.2129 XCD 1 XCD = 0.8245 FJD

Jun 2024

DateFJD-XCDXCD-FJD
01 Jun 2024 1 FJD = 1.2129 XCD 1 XCD = 0.8245 FJD
02 Jun 2024 1 FJD = 1.2129 XCD 1 XCD = 0.8245 FJD
03 Jun 2024 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
04 Jun 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
05 Jun 2024 1 FJD = 1.1985 XCD 1 XCD = 0.8344 FJD
06 Jun 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
07 Jun 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
08 Jun 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
09 Jun 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
10 Jun 2024 1 FJD = 1.2053 XCD 1 XCD = 0.8297 FJD
11 Jun 2024 1 FJD = 1.2058 XCD 1 XCD = 0.8293 FJD
12 Jun 2024 1 FJD = 1.2075 XCD 1 XCD = 0.8282 FJD
13 Jun 2024 1 FJD = 1.2104 XCD 1 XCD = 0.8261 FJD
14 Jun 2024 1 FJD = 1.2069 XCD 1 XCD = 0.8286 FJD
15 Jun 2024 1 FJD = 1.2072 XCD 1 XCD = 0.8284 FJD
16 Jun 2024 1 FJD = 1.2072 XCD 1 XCD = 0.8284 FJD
17 Jun 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
18 Jun 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
19 Jun 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
20 Jun 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
21 Jun 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
22 Jun 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
23 Jun 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
24 Jun 2024 1 FJD = 1.2075 XCD 1 XCD = 0.8282 FJD
25 Jun 2024 1 FJD = 1.2085 XCD 1 XCD = 0.8274 FJD
26 Jun 2024 1 FJD = 1.1937 XCD 1 XCD = 0.8377 FJD
27 Jun 2024 1 FJD = 1.2066 XCD 1 XCD = 0.8288 FJD
28 Jun 2024 1 FJD = 1.2058 XCD 1 XCD = 0.8293 FJD
29 Jun 2024 1 FJD = 1.2075 XCD 1 XCD = 0.8282 FJD
30 Jun 2024 1 FJD = 1.2075 XCD 1 XCD = 0.8282 FJD

Jul 2024

DateFJD-XCDXCD-FJD
01 Jul 2024 1 FJD = 1.1937 XCD 1 XCD = 0.8377 FJD
02 Jul 2024 1 FJD = 1.192 XCD 1 XCD = 0.8389 FJD
03 Jul 2024 1 FJD = 1.2077 XCD 1 XCD = 0.828 FJD
04 Jul 2024 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
05 Jul 2024 1 FJD = 1.2129 XCD 1 XCD = 0.8245 FJD
06 Jul 2024 1 FJD = 1.2134 XCD 1 XCD = 0.8241 FJD
07 Jul 2024 1 FJD = 1.2134 XCD 1 XCD = 0.8241 FJD
08 Jul 2024 1 FJD = 1.2096 XCD 1 XCD = 0.8267 FJD
09 Jul 2024 1 FJD = 1.2096 XCD 1 XCD = 0.8267 FJD
10 Jul 2024 1 FJD = 1.2096 XCD 1 XCD = 0.8267 FJD
11 Jul 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
12 Jul 2024 1 FJD = 1.2156 XCD 1 XCD = 0.8226 FJD
13 Jul 2024 1 FJD = 1.2169 XCD 1 XCD = 0.8217 FJD
14 Jul 2024 1 FJD = 1.2169 XCD 1 XCD = 0.8217 FJD
15 Jul 2024 1 FJD = 1.2153 XCD 1 XCD = 0.8228 FJD
16 Jul 2024 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
17 Jul 2024 1 FJD = 1.2139 XCD 1 XCD = 0.8238 FJD
18 Jul 2024 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
19 Jul 2024 1 FJD = 1.2088 XCD 1 XCD = 0.8273 FJD
20 Jul 2024 1 FJD = 1.2088 XCD 1 XCD = 0.8273 FJD
21 Jul 2024 1 FJD = 1.2088 XCD 1 XCD = 0.8273 FJD
22 Jul 2024 1 FJD = 1.205 XCD 1 XCD = 0.8299 FJD
23 Jul 2024 1 FJD = 1.2023 XCD 1 XCD = 0.8317 FJD
24 Jul 2024 1 FJD = 1.2004 XCD 1 XCD = 0.833 FJD
25 Jul 2024 1 FJD = 1.195 XCD 1 XCD = 0.8368 FJD
26 Jul 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
27 Jul 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
28 Jul 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
29 Jul 2024 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
30 Jul 2024 1 FJD = 1.1948 XCD 1 XCD = 0.837 FJD
31 Jul 2024 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD

Aug 2024

DateFJD-XCDXCD-FJD
01 Aug 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
02 Aug 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
03 Aug 2024 1 FJD = 1.1985 XCD 1 XCD = 0.8344 FJD
04 Aug 2024 1 FJD = 1.1985 XCD 1 XCD = 0.8344 FJD
05 Aug 2024 1 FJD = 1.1953 XCD 1 XCD = 0.8366 FJD
06 Aug 2024 1 FJD = 1.1958 XCD 1 XCD = 0.8362 FJD
07 Aug 2024 1 FJD = 1.2037 XCD 1 XCD = 0.8308 FJD
08 Aug 2024 1 FJD = 1.2023 XCD 1 XCD = 0.8317 FJD
09 Aug 2024 1 FJD = 1.2042 XCD 1 XCD = 0.8304 FJD
10 Aug 2024 1 FJD = 1.2034 XCD 1 XCD = 0.831 FJD
11 Aug 2024 1 FJD = 1.2034 XCD 1 XCD = 0.831 FJD
12 Aug 2024 1 FJD = 1.2058 XCD 1 XCD = 0.8293 FJD
13 Aug 2024 1 FJD = 1.2061 XCD 1 XCD = 0.8291 FJD
14 Aug 2024 1 FJD = 1.2075 XCD 1 XCD = 0.8282 FJD
15 Aug 2024 1 FJD = 1.2077 XCD 1 XCD = 0.828 FJD
16 Aug 2024 1 FJD = 1.208 XCD 1 XCD = 0.8278 FJD
17 Aug 2024 1 FJD = 1.2115 XCD 1 XCD = 0.8254 FJD
18 Aug 2024 1 FJD = 1.2115 XCD 1 XCD = 0.8254 FJD
19 Aug 2024 1 FJD = 1.2148 XCD 1 XCD = 0.8232 FJD
20 Aug 2024 1 FJD = 1.2193 XCD 1 XCD = 0.8201 FJD
21 Aug 2024 1 FJD = 1.2196 XCD 1 XCD = 0.8199 FJD
22 Aug 2024 1 FJD = 1.2199 XCD 1 XCD = 0.8197 FJD
23 Aug 2024 1 FJD = 1.2202 XCD 1 XCD = 0.8196 FJD
24 Aug 2024 1 FJD = 1.2275 XCD 1 XCD = 0.8147 FJD
25 Aug 2024 1 FJD = 1.2275 XCD 1 XCD = 0.8147 FJD
26 Aug 2024 1 FJD = 1.2245 XCD 1 XCD = 0.8167 FJD
27 Aug 2024 1 FJD = 1.2264 XCD 1 XCD = 0.8154 FJD
28 Aug 2024 1 FJD = 1.2266 XCD 1 XCD = 0.8152 FJD
29 Aug 2024 1 FJD = 1.2296 XCD 1 XCD = 0.8133 FJD
30 Aug 2024 1 FJD = 1.2275 XCD 1 XCD = 0.8147 FJD
31 Aug 2024 1 FJD = 1.2248 XCD 1 XCD = 0.8165 FJD

Sep 2024

DateFJD-XCDXCD-FJD
01 Sep 2024 1 FJD = 1.2248 XCD 1 XCD = 0.8165 FJD
02 Sep 2024 1 FJD = 1.2245 XCD 1 XCD = 0.8167 FJD
03 Sep 2024 1 FJD = 1.2207 XCD 1 XCD = 0.8192 FJD
04 Sep 2024 1 FJD = 1.2202 XCD 1 XCD = 0.8196 FJD
05 Sep 2024 1 FJD = 1.2223 XCD 1 XCD = 0.8181 FJD
06 Sep 2024 1 FJD = 1.2234 XCD 1 XCD = 0.8174 FJD
07 Sep 2024 1 FJD = 1.218 XCD 1 XCD = 0.821 FJD
08 Sep 2024 1 FJD = 1.218 XCD 1 XCD = 0.821 FJD
09 Sep 2024 1 FJD = 1.215 XCD 1 XCD = 0.823 FJD
10 Sep 2024 1 FJD = 1.2164 XCD 1 XCD = 0.8221 FJD
11 Sep 2024 1 FJD = 1.2172 XCD 1 XCD = 0.8216 FJD
12 Sep 2024 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
13 Sep 2024 1 FJD = 1.2196 XCD 1 XCD = 0.8199 FJD
14 Sep 2024 1 FJD = 1.2196 XCD 1 XCD = 0.8199 FJD
15 Sep 2024 1 FJD = 1.2196 XCD 1 XCD = 0.8199 FJD
16 Sep 2024 1 FJD = 1.2196 XCD 1 XCD = 0.8199 FJD
17 Sep 2024 1 FJD = 1.225 XCD 1 XCD = 0.8163 FJD
18 Sep 2024 1 FJD = 1.2269 XCD 1 XCD = 0.815 FJD
19 Sep 2024 1 FJD = 1.2294 XCD 1 XCD = 0.8134 FJD
20 Sep 2024 1 FJD = 1.2283 XCD 1 XCD = 0.8142 FJD
21 Sep 2024 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
22 Sep 2024 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
23 Sep 2024 1 FJD = 1.2302 XCD 1 XCD = 0.8129 FJD
24 Sep 2024 1 FJD = 1.2323 XCD 1 XCD = 0.8115 FJD
25 Sep 2024 1 FJD = 1.235 XCD 1 XCD = 0.8097 FJD
26 Sep 2024 1 FJD = 1.2347 XCD 1 XCD = 0.8099 FJD
27 Sep 2024 1 FJD = 1.2364 XCD 1 XCD = 0.8088 FJD
28 Sep 2024 1 FJD = 1.2377 XCD 1 XCD = 0.8079 FJD
29 Sep 2024 1 FJD = 1.2377 XCD 1 XCD = 0.8079 FJD
30 Sep 2024 1 FJD = 1.2396 XCD 1 XCD = 0.8067 FJD

Oct 2024

DateFJD-XCDXCD-FJD
01 Oct 2024 1 FJD = 1.2364 XCD 1 XCD = 0.8088 FJD
02 Oct 2024 1 FJD = 1.2339 XCD 1 XCD = 0.8104 FJD
03 Oct 2024 1 FJD = 1.2285 XCD 1 XCD = 0.814 FJD
04 Oct 2024 1 FJD = 1.2272 XCD 1 XCD = 0.8149 FJD
05 Oct 2024 1 FJD = 1.2215 XCD 1 XCD = 0.8187 FJD
06 Oct 2024 1 FJD = 1.2215 XCD 1 XCD = 0.8187 FJD
07 Oct 2024 1 FJD = 1.2377 XCD 1 XCD = 0.8079 FJD
08 Oct 2024 1 FJD = 1.2177 XCD 1 XCD = 0.8212 FJD
09 Oct 2024 1 FJD = 1.2145 XCD 1 XCD = 0.8234 FJD
10 Oct 2024 1 FJD = 1.2137 XCD 1 XCD = 0.8239 FJD
11 Oct 2024 1 FJD = 1.2159 XCD 1 XCD = 0.8225 FJD
12 Oct 2024 1 FJD = 1.2169 XCD 1 XCD = 0.8217 FJD
13 Oct 2024 1 FJD = 1.2169 XCD 1 XCD = 0.8217 FJD
14 Oct 2024 1 FJD = 1.2018 XCD 1 XCD = 0.8321 FJD
15 Oct 2024 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
16 Oct 2024 1 FJD = 1.2118 XCD 1 XCD = 0.8252 FJD
17 Oct 2024 1 FJD = 1.2118 XCD 1 XCD = 0.8252 FJD
18 Oct 2024 1 FJD = 1.2123 XCD 1 XCD = 0.8249 FJD
19 Oct 2024 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
20 Oct 2024 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
21 Oct 2024 1 FJD = 1.2107 XCD 1 XCD = 0.826 FJD
22 Oct 2024 1 FJD = 1.2102 XCD 1 XCD = 0.8263 FJD
23 Oct 2024 1 FJD = 1.2048 XCD 1 XCD = 0.83 FJD
24 Oct 2024 1 FJD = 1.2069 XCD 1 XCD = 0.8286 FJD
25 Oct 2024 1 FJD = 1.2053 XCD 1 XCD = 0.8297 FJD
26 Oct 2024 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
27 Oct 2024 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
28 Oct 2024 1 FJD = 1.1891 XCD 1 XCD = 0.841 FJD
29 Oct 2024 1 FJD = 1.1872 XCD 1 XCD = 0.8423 FJD
30 Oct 2024 1 FJD = 1.185 XCD 1 XCD = 0.8439 FJD
31 Oct 2024 1 FJD = 1.2007 XCD 1 XCD = 0.8328 FJD

Nov 2024

DateFJD-XCDXCD-FJD
01 Nov 2024 1 FJD = 1.2007 XCD 1 XCD = 0.8328 FJD
02 Nov 2024 1 FJD = 1.1879 XCD 1 XCD = 0.8418 FJD
03 Nov 2024 1 FJD = 1.2007 XCD 1 XCD = 0.8328 FJD
04 Nov 2024 1 FJD = 1.2034 XCD 1 XCD = 0.831 FJD
05 Nov 2024 1 FJD = 1.2048 XCD 1 XCD = 0.83 FJD
06 Nov 2024 1 FJD = 1.1975 XCD 1 XCD = 0.8351 FJD
07 Nov 2024 1 FJD = 1.2045 XCD 1 XCD = 0.8302 FJD
08 Nov 2024 1 FJD = 1.1943 XCD 1 XCD = 0.8373 FJD
09 Nov 2024 1 FJD = 1.2075 XCD 1 XCD = 0.8282 FJD
10 Nov 2024 1 FJD = 1.2075 XCD 1 XCD = 0.8282 FJD
11 Nov 2024 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
12 Nov 2024 1 FJD = 1.1964 XCD 1 XCD = 0.8359 FJD
13 Nov 2024 1 FJD = 1.1937 XCD 1 XCD = 0.8377 FJD
14 Nov 2024 1 FJD = 1.1874 XCD 1 XCD = 0.8421 FJD
15 Nov 2024 1 FJD = 1.1885 XCD 1 XCD = 0.8414 FJD
16 Nov 2024 1 FJD = 1.1874 XCD 1 XCD = 0.8421 FJD
17 Nov 2024 1 FJD = 1.1874 XCD 1 XCD = 0.8421 FJD
18 Nov 2024 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
19 Nov 2024 1 FJD = 1.1913 XCD 1 XCD = 0.8394 FJD
20 Nov 2024 1 FJD = 1.1907 XCD 1 XCD = 0.8398 FJD
21 Nov 2024 1 FJD = 1.191 XCD 1 XCD = 0.8397 FJD
22 Nov 2024 1 FJD = 1.1874 XCD 1 XCD = 0.8421 FJD
23 Nov 2024 1 FJD = 1.1874 XCD 1 XCD = 0.8421 FJD
24 Nov 2024 1 FJD = 1.1874 XCD 1 XCD = 0.8421 FJD
25 Nov 2024 1 FJD = 1.1896 XCD 1 XCD = 0.8406 FJD
26 Nov 2024 1 FJD = 1.1893 XCD 1 XCD = 0.8408 FJD
27 Nov 2024 1 FJD = 1.1899 XCD 1 XCD = 0.8404 FJD
28 Nov 2024 1 FJD = 1.1907 XCD 1 XCD = 0.8398 FJD
29 Nov 2024 1 FJD = 1.1929 XCD 1 XCD = 0.8383 FJD
30 Nov 2024 1 FJD = 1.1937 XCD 1 XCD = 0.8377 FJD

Dec 2024

DateFJD-XCDXCD-FJD
01 Dec 2024 1 FJD = 1.1937 XCD 1 XCD = 0.8377 FJD
02 Dec 2024 1 FJD = 1.1899 XCD 1 XCD = 0.8404 FJD
03 Dec 2024 1 FJD = 1.1902 XCD 1 XCD = 0.8402 FJD
04 Dec 2024 1 FJD = 1.1831 XCD 1 XCD = 0.8452 FJD
05 Dec 2024 1 FJD = 1.1864 XCD 1 XCD = 0.8429 FJD
06 Dec 2024 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
07 Dec 2024 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
08 Dec 2024 1 FJD = 1.1834 XCD 1 XCD = 0.845 FJD
09 Dec 2024 1 FJD = 1.1707 XCD 1 XCD = 0.8542 FJD
10 Dec 2024 1 FJD = 1.1737 XCD 1 XCD = 0.852 FJD
11 Dec 2024 1 FJD = 1.168 XCD 1 XCD = 0.8562 FJD
12 Dec 2024 1 FJD = 1.1667 XCD 1 XCD = 0.8572 FJD
13 Dec 2024 1 FJD = 1.165 XCD 1 XCD = 0.8584 FJD
14 Dec 2024 1 FJD = 1.165 XCD 1 XCD = 0.8584 FJD
15 Dec 2024 1 FJD = 1.165 XCD 1 XCD = 0.8584 FJD
16 Dec 2024 1 FJD = 1.165 XCD 1 XCD = 0.8584 FJD
17 Dec 2024 1 FJD = 1.1769 XCD 1 XCD = 0.8497 FJD
18 Dec 2024 1 FJD = 1.1742 XCD 1 XCD = 0.8516 FJD
19 Dec 2024 1 FJD = 1.1661 XCD 1 XCD = 0.8575 FJD
20 Dec 2024 1 FJD = 1.1648 XCD 1 XCD = 0.8585 FJD
21 Dec 2024 1 FJD = 1.1664 XCD 1 XCD = 0.8574 FJD
22 Dec 2024 1 FJD = 1.1664 XCD 1 XCD = 0.8574 FJD

FJD-XCD and XCD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats