currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-XAF and XAF-FJD exchange rates - 2025

FJD-XAF and XAF-FJD exchange rates - 2025

FJD-XAF and XAF-FJD exchange rates

Check below the exchange rates for FJD-XAF and XAF-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 266.8054 XAF
1 XAF = 0.0037 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-XAFXAF-FJD
01 Jan 2025 1 FJD = 270.2206 XAF 1 XAF = 0.0037 FJD
02 Jan 2025 1 FJD = 272.9462 XAF 1 XAF = 0.0037 FJD
03 Jan 2025 1 FJD = 273.9006 XAF 1 XAF = 0.0037 FJD
04 Jan 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
05 Jan 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
06 Jan 2025 1 FJD = 272.5304 XAF 1 XAF = 0.0037 FJD
07 Jan 2025 1 FJD = 272.4175 XAF 1 XAF = 0.0037 FJD
08 Jan 2025 1 FJD = 273.7138 XAF 1 XAF = 0.0037 FJD
09 Jan 2025 1 FJD = 273.236 XAF 1 XAF = 0.0037 FJD
10 Jan 2025 1 FJD = 273.0189 XAF 1 XAF = 0.0037 FJD
11 Jan 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
12 Jan 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
13 Jan 2025 1 FJD = 275.1336 XAF 1 XAF = 0.0036 FJD
14 Jan 2025 1 FJD = 274.5534 XAF 1 XAF = 0.0036 FJD
15 Jan 2025 1 FJD = 273.5076 XAF 1 XAF = 0.0037 FJD
16 Jan 2025 1 FJD = 274.0156 XAF 1 XAF = 0.0036 FJD
17 Jan 2025 1 FJD = 273.1395 XAF 1 XAF = 0.0037 FJD
18 Jan 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
19 Jan 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
20 Jan 2025 1 FJD = 273.8864 XAF 1 XAF = 0.0037 FJD
21 Jan 2025 1 FJD = 272.7462 XAF 1 XAF = 0.0037 FJD
22 Jan 2025 1 FJD = 272.668 XAF 1 XAF = 0.0037 FJD
23 Jan 2025 1 FJD = 272.4707 XAF 1 XAF = 0.0037 FJD
24 Jan 2025 1 FJD = 271.5015 XAF 1 XAF = 0.0037 FJD
25 Jan 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
26 Jan 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
27 Jan 2025 1 FJD = 270.6069 XAF 1 XAF = 0.0037 FJD
28 Jan 2025 1 FJD = 271.7701 XAF 1 XAF = 0.0037 FJD
29 Jan 2025 1 FJD = 272.4124 XAF 1 XAF = 0.0037 FJD
30 Jan 2025 1 FJD = 272.0266 XAF 1 XAF = 0.0037 FJD
31 Jan 2025 1 FJD = 272.3016 XAF 1 XAF = 0.0037 FJD

Feb 2025

DateFJD-XAFXAF-FJD
01 Feb 2025 1 FJD = 272.0499 XAF 1 XAF = 0.0037 FJD
02 Feb 2025 1 FJD = 272.5027 XAF 1 XAF = 0.0037 FJD
03 Feb 2025 1 FJD = 273.7775 XAF 1 XAF = 0.0037 FJD
04 Feb 2025 1 FJD = 273.1591 XAF 1 XAF = 0.0037 FJD
05 Feb 2025 1 FJD = 272.7991 XAF 1 XAF = 0.0037 FJD
06 Feb 2025 1 FJD = 273.5986 XAF 1 XAF = 0.0037 FJD
07 Feb 2025 1 FJD = 273.5668 XAF 1 XAF = 0.0037 FJD
08 Feb 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
09 Feb 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
10 Feb 2025 1 FJD = 274.8589 XAF 1 XAF = 0.0036 FJD
11 Feb 2025 1 FJD = 274.5877 XAF 1 XAF = 0.0036 FJD
12 Feb 2025 1 FJD = 273.2254 XAF 1 XAF = 0.0037 FJD
13 Feb 2025 1 FJD = 272.2156 XAF 1 XAF = 0.0037 FJD
14 Feb 2025 1 FJD = 272.5038 XAF 1 XAF = 0.0037 FJD
15 Feb 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
16 Feb 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
17 Feb 2025 1 FJD = 272.6022 XAF 1 XAF = 0.0037 FJD
18 Feb 2025 1 FJD = 272.7201 XAF 1 XAF = 0.0037 FJD
19 Feb 2025 1 FJD = 273.6013 XAF 1 XAF = 0.0037 FJD
20 Feb 2025 1 FJD = 274.7201 XAF 1 XAF = 0.0036 FJD
21 Feb 2025 1 FJD = 273.6084 XAF 1 XAF = 0.0037 FJD
22 Feb 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
23 Feb 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
24 Feb 2025 1 FJD = 273.0633 XAF 1 XAF = 0.0037 FJD
25 Feb 2025 1 FJD = 272.056 XAF 1 XAF = 0.0037 FJD
26 Feb 2025 1 FJD = 271.3814 XAF 1 XAF = 0.0037 FJD
27 Feb 2025 1 FJD = 271.8398 XAF 1 XAF = 0.0037 FJD
28 Feb 2025 1 FJD = 271.2819 XAF 1 XAF = 0.0037 FJD

Mar 2025

DateFJD-XAFXAF-FJD
01 Mar 2025 1 FJD = 268.9876 XAF 1 XAF = 0.0037 FJD
02 Mar 2025 1 FJD = 272.0423 XAF 1 XAF = 0.0037 FJD
03 Mar 2025 1 FJD = 269.2322 XAF 1 XAF = 0.0037 FJD
04 Mar 2025 1 FJD = 268.9209 XAF 1 XAF = 0.0037 FJD
05 Mar 2025 1 FJD = 265.3852 XAF 1 XAF = 0.0038 FJD
06 Mar 2025 1 FJD = 265.0724 XAF 1 XAF = 0.0038 FJD
07 Mar 2025 1 FJD = 263.3667 XAF 1 XAF = 0.0038 FJD
08 Mar 2025 1 FJD = 263.0521 XAF 1 XAF = 0.0038 FJD
09 Mar 2025 1 FJD = 263.5496 XAF 1 XAF = 0.0038 FJD
10 Mar 2025 1 FJD = 264.1953 XAF 1 XAF = 0.0038 FJD
11 Mar 2025 1 FJD = 263.118 XAF 1 XAF = 0.0038 FJD
12 Mar 2025 1 FJD = 262.4679 XAF 1 XAF = 0.0038 FJD
13 Mar 2025 1 FJD = 262.7359 XAF 1 XAF = 0.0038 FJD
14 Mar 2025 1 FJD = 263.416 XAF 1 XAF = 0.0038 FJD
15 Mar 2025 1 FJD = 262.1323 XAF 1 XAF = 0.0038 FJD
16 Mar 2025 1 FJD = 262.9183 XAF 1 XAF = 0.0038 FJD
17 Mar 2025 1 FJD = 263.3716 XAF 1 XAF = 0.0038 FJD
18 Mar 2025 1 FJD = 263.2774 XAF 1 XAF = 0.0038 FJD
19 Mar 2025 1 FJD = 262.5464 XAF 1 XAF = 0.0038 FJD
20 Mar 2025 1 FJD = 263.7739 XAF 1 XAF = 0.0038 FJD
21 Mar 2025 1 FJD = 263.4691 XAF 1 XAF = 0.0038 FJD
22 Mar 2025 1 FJD = 262.254 XAF 1 XAF = 0.0038 FJD
23 Mar 2025 1 FJD = 263.2016 XAF 1 XAF = 0.0038 FJD
24 Mar 2025 1 FJD = 263.859 XAF 1 XAF = 0.0038 FJD
25 Mar 2025 1 FJD = 264.9224 XAF 1 XAF = 0.0038 FJD
26 Mar 2025 1 FJD = 265.0861 XAF 1 XAF = 0.0038 FJD
27 Mar 2025 1 FJD = 264.853 XAF 1 XAF = 0.0038 FJD
28 Mar 2025 1 FJD = 264.8746 XAF 1 XAF = 0.0038 FJD
29 Mar 2025 1 FJD = 260.6468 XAF 1 XAF = 0.0038 FJD
30 Mar 2025 1 FJD = 260.0652 XAF 1 XAF = 0.0038 FJD
31 Mar 2025 1 FJD = 260.5213 XAF 1 XAF = 0.0038 FJD

Apr 2025

DateFJD-XAFXAF-FJD
01 Apr 2025 1 FJD = 259.5602 XAF 1 XAF = 0.0039 FJD
02 Apr 2025 1 FJD = 260.6535 XAF 1 XAF = 0.0038 FJD
03 Apr 2025 1 FJD = 259.2677 XAF 1 XAF = 0.0039 FJD
04 Apr 2025 1 FJD = 256.2989 XAF 1 XAF = 0.0039 FJD
05 Apr 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
06 Apr 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
07 Apr 2025 1 FJD = 256.6478 XAF 1 XAF = 0.0039 FJD
08 Apr 2025 1 FJD = 257.6638 XAF 1 XAF = 0.0039 FJD
09 Apr 2025 1 FJD = 254.0136 XAF 1 XAF = 0.0039 FJD
10 Apr 2025 1 FJD = 257.6707 XAF 1 XAF = 0.0039 FJD
11 Apr 2025 1 FJD = 256.3372 XAF 1 XAF = 0.0039 FJD
12 Apr 2025 1 FJD = 253.3013 XAF 1 XAF = 0.0039 FJD
13 Apr 2025 1 FJD = 253.3456 XAF 1 XAF = 0.0039 FJD
14 Apr 2025 1 FJD = 250.1648 XAF 1 XAF = 0.004 FJD
15 Apr 2025 1 FJD = 252.4938 XAF 1 XAF = 0.004 FJD
16 Apr 2025 1 FJD = 253.7473 XAF 1 XAF = 0.0039 FJD
17 Apr 2025 1 FJD = 252.1352 XAF 1 XAF = 0.004 FJD
18 Apr 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
19 Apr 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
20 Apr 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
21 Apr 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
22 Apr 2025 1 FJD = 253.5333 XAF 1 XAF = 0.0039 FJD
23 Apr 2025 1 FJD = 255.336 XAF 1 XAF = 0.0039 FJD
24 Apr 2025 1 FJD = 254.2421 XAF 1 XAF = 0.0039 FJD

FJD-XAF and XAF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats