currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-WST and WST-FJD exchange rates - 2025

FJD-WST and WST-FJD exchange rates - 2025

FJD-WST and WST-FJD exchange rates

Check below the exchange rates for FJD-WST and WST-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1.216 WST
1 WST = 0.8224 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-WSTWST-FJD
01 Jan 2025 1 FJD = 1.1899 WST 1 WST = 0.8404 FJD
02 Jan 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
03 Jan 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
04 Jan 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
05 Jan 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
06 Jan 2025 1 FJD = 1.1952 WST 1 WST = 0.8367 FJD
07 Jan 2025 1 FJD = 1.1943 WST 1 WST = 0.8373 FJD
08 Jan 2025 1 FJD = 1.1859 WST 1 WST = 0.8432 FJD
09 Jan 2025 1 FJD = 1.1856 WST 1 WST = 0.8435 FJD
10 Jan 2025 1 FJD = 1.1846 WST 1 WST = 0.8441 FJD
11 Jan 2025 1 FJD = 1.1813 WST 1 WST = 0.8465 FJD
12 Jan 2025 1 FJD = 1.1813 WST 1 WST = 0.8465 FJD
13 Jan 2025 1 FJD = 1.2001 WST 1 WST = 0.8333 FJD
14 Jan 2025 1 FJD = 1.2007 WST 1 WST = 0.8329 FJD
15 Jan 2025 1 FJD = 1.2032 WST 1 WST = 0.8311 FJD
16 Jan 2025 1 FJD = 1.2032 WST 1 WST = 0.8311 FJD
17 Jan 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
18 Jan 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
19 Jan 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
20 Jan 2025 1 FJD = 1.2035 WST 1 WST = 0.8309 FJD
21 Jan 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
22 Jan 2025 1 FJD = 1.2119 WST 1 WST = 0.8252 FJD
23 Jan 2025 1 FJD = 1.2096 WST 1 WST = 0.8267 FJD
24 Jan 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
25 Jan 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
26 Jan 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
27 Jan 2025 1 FJD = 1.2147 WST 1 WST = 0.8233 FJD
28 Jan 2025 1 FJD = 1.2085 WST 1 WST = 0.8275 FJD
29 Jan 2025 1 FJD = 1.2091 WST 1 WST = 0.8271 FJD
30 Jan 2025 1 FJD = 1.2077 WST 1 WST = 0.828 FJD
31 Jan 2025 1 FJD = 1.2068 WST 1 WST = 0.8286 FJD

Feb 2025

DateFJD-WSTWST-FJD
01 Feb 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
02 Feb 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
03 Feb 2025 1 FJD = 1.199 WST 1 WST = 0.834 FJD
04 Feb 2025 1 FJD = 1.204 WST 1 WST = 0.8305 FJD
05 Feb 2025 1 FJD = 1.2127 WST 1 WST = 0.8246 FJD
06 Feb 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
07 Feb 2025 1 FJD = 1.2119 WST 1 WST = 0.8252 FJD
08 Feb 2025 1 FJD = 1.2107 WST 1 WST = 0.8259 FJD
09 Feb 2025 1 FJD = 1.2107 WST 1 WST = 0.8259 FJD
10 Feb 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
11 Feb 2025 1 FJD = 1.2105 WST 1 WST = 0.8261 FJD
12 Feb 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
13 Feb 2025 1 FJD = 1.2246 WST 1 WST = 0.8166 FJD
14 Feb 2025 1 FJD = 1.2334 WST 1 WST = 0.8108 FJD
15 Feb 2025 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
16 Feb 2025 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
17 Feb 2025 1 FJD = 1.2359 WST 1 WST = 0.8091 FJD
18 Feb 2025 1 FJD = 1.218 WST 1 WST = 0.821 FJD
19 Feb 2025 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
20 Feb 2025 1 FJD = 1.2308 WST 1 WST = 0.8125 FJD
21 Feb 2025 1 FJD = 1.233 WST 1 WST = 0.811 FJD
22 Feb 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
23 Feb 2025 1 FJD = 1.2203 WST 1 WST = 0.8194 FJD
24 Feb 2025 1 FJD = 1.2206 WST 1 WST = 0.8192 FJD
25 Feb 2025 1 FJD = 1.226 WST 1 WST = 0.8157 FJD
26 Feb 2025 1 FJD = 1.2221 WST 1 WST = 0.8182 FJD
27 Feb 2025 1 FJD = 1.2257 WST 1 WST = 0.8159 FJD
28 Feb 2025 1 FJD = 1.2179 WST 1 WST = 0.8211 FJD

Mar 2025

DateFJD-WSTWST-FJD
01 Mar 2025 1 FJD = 1.2125 WST 1 WST = 0.8247 FJD
02 Mar 2025 1 FJD = 1.2189 WST 1 WST = 0.8204 FJD
03 Mar 2025 1 FJD = 1.2056 WST 1 WST = 0.8295 FJD
04 Mar 2025 1 FJD = 1.233 WST 1 WST = 0.811 FJD
05 Mar 2025 1 FJD = 1.2308 WST 1 WST = 0.8125 FJD
06 Mar 2025 1 FJD = 1.2424 WST 1 WST = 0.8049 FJD
07 Mar 2025 1 FJD = 1.229 WST 1 WST = 0.8137 FJD
08 Mar 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
09 Mar 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
10 Mar 2025 1 FJD = 1.2248 WST 1 WST = 0.8164 FJD
11 Mar 2025 1 FJD = 1.225 WST 1 WST = 0.8164 FJD
12 Mar 2025 1 FJD = 1.2336 WST 1 WST = 0.8106 FJD
13 Mar 2025 1 FJD = 1.2322 WST 1 WST = 0.8115 FJD
14 Mar 2025 1 FJD = 1.2068 WST 1 WST = 0.8286 FJD
15 Mar 2025 1 FJD = 1.2347 WST 1 WST = 0.8099 FJD
16 Mar 2025 1 FJD = 1.2302 WST 1 WST = 0.8129 FJD
17 Mar 2025 1 FJD = 1.2333 WST 1 WST = 0.8108 FJD
18 Mar 2025 1 FJD = 1.2189 WST 1 WST = 0.8204 FJD
19 Mar 2025 1 FJD = 1.2252 WST 1 WST = 0.8162 FJD
20 Mar 2025 1 FJD = 1.226 WST 1 WST = 0.8156 FJD
21 Mar 2025 1 FJD = 1.2232 WST 1 WST = 0.8175 FJD
22 Mar 2025 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
23 Mar 2025 1 FJD = 1.2219 WST 1 WST = 0.8184 FJD
24 Mar 2025 1 FJD = 1.2225 WST 1 WST = 0.818 FJD
25 Mar 2025 1 FJD = 1.2322 WST 1 WST = 0.8116 FJD
26 Mar 2025 1 FJD = 1.232 WST 1 WST = 0.8117 FJD
27 Mar 2025 1 FJD = 1.2303 WST 1 WST = 0.8128 FJD
28 Mar 2025 1 FJD = 1.2159 WST 1 WST = 0.8224 FJD
29 Mar 2025 1 FJD = 1.2146 WST 1 WST = 0.8233 FJD
30 Mar 2025 1 FJD = 1.2098 WST 1 WST = 0.8266 FJD
31 Mar 2025 1 FJD = 1.2087 WST 1 WST = 0.8273 FJD

Apr 2025

DateFJD-WSTWST-FJD
01 Apr 2025 1 FJD = 1.2108 WST 1 WST = 0.8259 FJD
02 Apr 2025 1 FJD = 1.2175 WST 1 WST = 0.8214 FJD
03 Apr 2025 1 FJD = 1.2169 WST 1 WST = 0.8217 FJD
04 Apr 2025 1 FJD = 1.2199 WST 1 WST = 0.8198 FJD
05 Apr 2025 1 FJD = 1.2135 WST 1 WST = 0.824 FJD
06 Apr 2025 1 FJD = 1.2094 WST 1 WST = 0.8269 FJD
07 Apr 2025 1 FJD = 1.1999 WST 1 WST = 0.8334 FJD
08 Apr 2025 1 FJD = 1.2191 WST 1 WST = 0.8203 FJD
09 Apr 2025 1 FJD = 1.2329 WST 1 WST = 0.8111 FJD
10 Apr 2025 1 FJD = 1.2508 WST 1 WST = 0.7995 FJD
11 Apr 2025 1 FJD = 1.2457 WST 1 WST = 0.8028 FJD
12 Apr 2025 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
13 Apr 2025 1 FJD = 1.2396 WST 1 WST = 0.8067 FJD
14 Apr 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD
15 Apr 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
16 Apr 2025 1 FJD = 1.2209 WST 1 WST = 0.819 FJD
17 Apr 2025 1 FJD = 1.2206 WST 1 WST = 0.8193 FJD
18 Apr 2025 1 FJD = 1.2205 WST 1 WST = 0.8193 FJD
19 Apr 2025 1 FJD = 1.2191 WST 1 WST = 0.8203 FJD
20 Apr 2025 1 FJD = 1.216 WST 1 WST = 0.8224 FJD
21 Apr 2025 1 FJD = 1.216 WST 1 WST = 0.8224 FJD
22 Apr 2025 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
23 Apr 2025 1 FJD = 1.2301 WST 1 WST = 0.8129 FJD
24 Apr 2025 1 FJD = 1.2248 WST 1 WST = 0.8164 FJD

FJD-WST and WST-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats