> FJD-VUV and VUV-FJD exchange rates - 2024

FJD-VUV and VUV-FJD exchange rates - 2024

FJD-VUV and VUV-FJD exchange rates

Check below the exchange rates for FJD-VUV and VUV-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 53.0057 VUV

1 VUV = 0.0189 FJD

1Y 2Y 3Y

FJD to VUVVUV to FJD

Jan 2024

Date	FJD-VUV	VUV-FJD
01 Jan 2024	1 FJD = 53.068 VUV	1 VUV = 0.0188 FJD
02 Jan 2024	1 FJD = 52.945 VUV	1 VUV = 0.0189 FJD
03 Jan 2024	1 FJD = 52.6883 VUV	1 VUV = 0.019 FJD
04 Jan 2024	1 FJD = 53.1663 VUV	1 VUV = 0.0188 FJD
05 Jan 2024	1 FJD = 53.3656 VUV	1 VUV = 0.0187 FJD
06 Jan 2024	1 FJD = 53.5627 VUV	1 VUV = 0.0187 FJD
07 Jan 2024	1 FJD = 53.3144 VUV	1 VUV = 0.0188 FJD
08 Jan 2024	1 FJD = 53.359 VUV	1 VUV = 0.0187 FJD
09 Jan 2024	1 FJD = 53.2374 VUV	1 VUV = 0.0188 FJD
10 Jan 2024	1 FJD = 52.8464 VUV	1 VUV = 0.0189 FJD
11 Jan 2024	1 FJD = 53.2942 VUV	1 VUV = 0.0188 FJD
12 Jan 2024	1 FJD = 53.2603 VUV	1 VUV = 0.0188 FJD
13 Jan 2024	1 FJD = 53.8328 VUV	1 VUV = 0.0186 FJD
14 Jan 2024	1 FJD = 53.3149 VUV	1 VUV = 0.0188 FJD
15 Jan 2024	1 FJD = 53.0341 VUV	1 VUV = 0.0189 FJD
16 Jan 2024	1 FJD = 53.2511 VUV	1 VUV = 0.0188 FJD
17 Jan 2024	1 FJD = 53.1876 VUV	1 VUV = 0.0188 FJD
18 Jan 2024	1 FJD = 53.5469 VUV	1 VUV = 0.0187 FJD
19 Jan 2024	1 FJD = 53.7792 VUV	1 VUV = 0.0186 FJD
20 Jan 2024	1 FJD = 53.7322 VUV	1 VUV = 0.0186 FJD
21 Jan 2024	1 FJD = 53.3174 VUV	1 VUV = 0.0188 FJD
22 Jan 2024	1 FJD = 52.6861 VUV	1 VUV = 0.019 FJD
23 Jan 2024	1 FJD = 52.9326 VUV	1 VUV = 0.0189 FJD
24 Jan 2024	1 FJD = 53.1041 VUV	1 VUV = 0.0188 FJD
25 Jan 2024	1 FJD = 53.9864 VUV	1 VUV = 0.0185 FJD
26 Jan 2024	1 FJD = 53.6922 VUV	1 VUV = 0.0186 FJD
27 Jan 2024	1 FJD = 53.4664 VUV	1 VUV = 0.0187 FJD
28 Jan 2024	1 FJD = 53.1777 VUV	1 VUV = 0.0188 FJD
29 Jan 2024	1 FJD = 53.2741 VUV	1 VUV = 0.0188 FJD
30 Jan 2024	1 FJD = 53.6461 VUV	1 VUV = 0.0186 FJD
31 Jan 2024	1 FJD = 53.5426 VUV	1 VUV = 0.0187 FJD

Feb 2024

Date	FJD-VUV	VUV-FJD
01 Feb 2024	1 FJD = 53.3702 VUV	1 VUV = 0.0187 FJD
02 Feb 2024	1 FJD = 53.853 VUV	1 VUV = 0.0186 FJD
03 Feb 2024	1 FJD = 53.3445 VUV	1 VUV = 0.0187 FJD
04 Feb 2024	1 FJD = 52.9294 VUV	1 VUV = 0.0189 FJD
05 Feb 2024	1 FJD = 52.8577 VUV	1 VUV = 0.0189 FJD
06 Feb 2024	1 FJD = 53.5902 VUV	1 VUV = 0.0187 FJD
07 Feb 2024	1 FJD = 53.9195 VUV	1 VUV = 0.0185 FJD
08 Feb 2024	1 FJD = 53.5448 VUV	1 VUV = 0.0187 FJD
09 Feb 2024	1 FJD = 53.5901 VUV	1 VUV = 0.0187 FJD
10 Feb 2024	1 FJD = 53.9012 VUV	1 VUV = 0.0186 FJD
11 Feb 2024	1 FJD = 53.4809 VUV	1 VUV = 0.0187 FJD
12 Feb 2024	1 FJD = 53.4461 VUV	1 VUV = 0.0187 FJD
13 Feb 2024	1 FJD = 53.6564 VUV	1 VUV = 0.0186 FJD
14 Feb 2024	1 FJD = 53.3408 VUV	1 VUV = 0.0187 FJD
15 Feb 2024	1 FJD = 53.9537 VUV	1 VUV = 0.0185 FJD
16 Feb 2024	1 FJD = 53.7057 VUV	1 VUV = 0.0186 FJD
17 Feb 2024	1 FJD = 53.7409 VUV	1 VUV = 0.0186 FJD
18 Feb 2024	1 FJD = 53.4166 VUV	1 VUV = 0.0187 FJD
19 Feb 2024	1 FJD = 53.4631 VUV	1 VUV = 0.0187 FJD
20 Feb 2024	1 FJD = 53.1592 VUV	1 VUV = 0.0188 FJD
21 Feb 2024	1 FJD = 53.1084 VUV	1 VUV = 0.0188 FJD
22 Feb 2024	1 FJD = 53.7502 VUV	1 VUV = 0.0186 FJD
23 Feb 2024	1 FJD = 53.801 VUV	1 VUV = 0.0186 FJD
24 Feb 2024	1 FJD = 53.6967 VUV	1 VUV = 0.0186 FJD
25 Feb 2024	1 FJD = 53.2927 VUV	1 VUV = 0.0188 FJD
26 Feb 2024	1 FJD = 52.7203 VUV	1 VUV = 0.019 FJD
27 Feb 2024	1 FJD = 53.0003 VUV	1 VUV = 0.0189 FJD
28 Feb 2024	1 FJD = 52.947 VUV	1 VUV = 0.0189 FJD
29 Feb 2024	1 FJD = 52.8524 VUV	1 VUV = 0.0189 FJD

Mar 2024

Date	FJD-VUV	VUV-FJD
01 Mar 2024	1 FJD = 53.5586 VUV	1 VUV = 0.0187 FJD
02 Mar 2024	1 FJD = 53.6749 VUV	1 VUV = 0.0186 FJD
03 Mar 2024	1 FJD = 53.4036 VUV	1 VUV = 0.0187 FJD
04 Mar 2024	1 FJD = 53.3788 VUV	1 VUV = 0.0187 FJD
05 Mar 2024	1 FJD = 53.5338 VUV	1 VUV = 0.0187 FJD
06 Mar 2024	1 FJD = 53.6615 VUV	1 VUV = 0.0186 FJD
07 Mar 2024	1 FJD = 54.018 VUV	1 VUV = 0.0185 FJD
08 Mar 2024	1 FJD = 53.8242 VUV	1 VUV = 0.0186 FJD
09 Mar 2024	1 FJD = 53.6458 VUV	1 VUV = 0.0186 FJD
10 Mar 2024	1 FJD = 53.6458 VUV	1 VUV = 0.0186 FJD
11 Mar 2024	1 FJD = 52.6668 VUV	1 VUV = 0.019 FJD
12 Mar 2024	1 FJD = 53.5018 VUV	1 VUV = 0.0187 FJD
13 Mar 2024	1 FJD = 53.8709 VUV	1 VUV = 0.0186 FJD
14 Mar 2024	1 FJD = 53.9425 VUV	1 VUV = 0.0185 FJD
15 Mar 2024	1 FJD = 53.3594 VUV	1 VUV = 0.0187 FJD
16 Mar 2024	1 FJD = 53.4933 VUV	1 VUV = 0.0187 FJD
17 Mar 2024	1 FJD = 53.0935 VUV	1 VUV = 0.0188 FJD
18 Mar 2024	1 FJD = 52.5103 VUV	1 VUV = 0.019 FJD
19 Mar 2024	1 FJD = 52.8711 VUV	1 VUV = 0.0189 FJD
20 Mar 2024	1 FJD = 53.0293 VUV	1 VUV = 0.0189 FJD
21 Mar 2024	1 FJD = 53.2476 VUV	1 VUV = 0.0188 FJD
22 Mar 2024	1 FJD = 52.8267 VUV	1 VUV = 0.0189 FJD
23 Mar 2024	1 FJD = 52.9487 VUV	1 VUV = 0.0189 FJD
24 Mar 2024	1 FJD = 52.5358 VUV	1 VUV = 0.019 FJD
25 Mar 2024	1 FJD = 52.3446 VUV	1 VUV = 0.0191 FJD
26 Mar 2024	1 FJD = 54.0211 VUV	1 VUV = 0.0185 FJD
27 Mar 2024	1 FJD = 53.5052 VUV	1 VUV = 0.0187 FJD
28 Mar 2024	1 FJD = 53.3946 VUV	1 VUV = 0.0187 FJD
29 Mar 2024	1 FJD = 53.4944 VUV	1 VUV = 0.0187 FJD
30 Mar 2024	1 FJD = 53.4803 VUV	1 VUV = 0.0187 FJD
31 Mar 2024	1 FJD = 53.0823 VUV	1 VUV = 0.0188 FJD

Apr 2024

Date	FJD-VUV	VUV-FJD
01 Apr 2024	1 FJD = 53.0825 VUV	1 VUV = 0.0188 FJD
02 Apr 2024	1 FJD = 53.4359 VUV	1 VUV = 0.0187 FJD
03 Apr 2024	1 FJD = 53.4963 VUV	1 VUV = 0.0187 FJD
04 Apr 2024	1 FJD = 53.811 VUV	1 VUV = 0.0186 FJD
05 Apr 2024	1 FJD = 53.7499 VUV	1 VUV = 0.0186 FJD
06 Apr 2024	1 FJD = 53.726 VUV	1 VUV = 0.0186 FJD
07 Apr 2024	1 FJD = 53.726 VUV	1 VUV = 0.0186 FJD
08 Apr 2024	1 FJD = 53.7499 VUV	1 VUV = 0.0186 FJD
09 Apr 2024	1 FJD = 53.9059 VUV	1 VUV = 0.0186 FJD
10 Apr 2024	1 FJD = 53.9554 VUV	1 VUV = 0.0185 FJD
11 Apr 2024	1 FJD = 53.4963 VUV	1 VUV = 0.0187 FJD
12 Apr 2024	1 FJD = 53.3528 VUV	1 VUV = 0.0187 FJD
13 Apr 2024	1 FJD = 52.0596 VUV	1 VUV = 0.0192 FJD
14 Apr 2024	1 FJD = 52.3431 VUV	1 VUV = 0.0191 FJD
15 Apr 2024	1 FJD = 52.3905 VUV	1 VUV = 0.0191 FJD
16 Apr 2024	1 FJD = 52.1294 VUV	1 VUV = 0.0192 FJD
17 Apr 2024	1 FJD = 52.189 VUV	1 VUV = 0.0192 FJD
18 Apr 2024	1 FJD = 52.2958 VUV	1 VUV = 0.0191 FJD
19 Apr 2024	1 FJD = 52.1054 VUV	1 VUV = 0.0192 FJD
20 Apr 2024	1 FJD = 52.1408 VUV	1 VUV = 0.0192 FJD
21 Apr 2024	1 FJD = 52.1408 VUV	1 VUV = 0.0192 FJD
22 Apr 2024	1 FJD = 52.2119 VUV	1 VUV = 0.0192 FJD
23 Apr 2024	1 FJD = 51.6542 VUV	1 VUV = 0.0194 FJD
24 Apr 2024	1 FJD = 51.7725 VUV	1 VUV = 0.0193 FJD
25 Apr 2024	1 FJD = 51.7973 VUV	1 VUV = 0.0193 FJD
26 Apr 2024	1 FJD = 52.5214 VUV	1 VUV = 0.019 FJD
27 Apr 2024	1 FJD = 52.4737 VUV	1 VUV = 0.0191 FJD
28 Apr 2024	1 FJD = 52.4737 VUV	1 VUV = 0.0191 FJD
29 Apr 2024	1 FJD = 52.6391 VUV	1 VUV = 0.019 FJD
30 Apr 2024	1 FJD = 52.4507 VUV	1 VUV = 0.0191 FJD

May 2024

Date	FJD-VUV	VUV-FJD
01 May 2024	1 FJD = 51.7431 VUV	1 VUV = 0.0193 FJD
02 May 2024	1 FJD = 52.4851 VUV	1 VUV = 0.0191 FJD
03 May 2024	1 FJD = 52.6881 VUV	1 VUV = 0.019 FJD
04 May 2024	1 FJD = 52.688 VUV	1 VUV = 0.019 FJD
05 May 2024	1 FJD = 52.688 VUV	1 VUV = 0.019 FJD
06 May 2024	1 FJD = 52.9253 VUV	1 VUV = 0.0189 FJD
07 May 2024	1 FJD = 52.8782 VUV	1 VUV = 0.0189 FJD
08 May 2024	1 FJD = 52.189 VUV	1 VUV = 0.0192 FJD
09 May 2024	1 FJD = 52.1168 VUV	1 VUV = 0.0192 FJD
10 May 2024	1 FJD = 52.2844 VUV	1 VUV = 0.0191 FJD
11 May 2024	1 FJD = 52.2842 VUV	1 VUV = 0.0191 FJD
12 May 2024	1 FJD = 52.2842 VUV	1 VUV = 0.0191 FJD
13 May 2024	1 FJD = 52.2844 VUV	1 VUV = 0.0191 FJD
14 May 2024	1 FJD = 52.8534 VUV	1 VUV = 0.0189 FJD
15 May 2024	1 FJD = 53.0198 VUV	1 VUV = 0.0189 FJD
16 May 2024	1 FJD = 53.1849 VUV	1 VUV = 0.0188 FJD
17 May 2024	1 FJD = 53.1267 VUV	1 VUV = 0.0188 FJD
18 May 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
19 May 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
20 May 2024	1 FJD = 52.6507 VUV	1 VUV = 0.019 FJD
21 May 2024	1 FJD = 52.5447 VUV	1 VUV = 0.019 FJD
22 May 2024	1 FJD = 52.509 VUV	1 VUV = 0.019 FJD
23 May 2024	1 FJD = 52.3904 VUV	1 VUV = 0.0191 FJD
24 May 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
25 May 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
26 May 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
27 May 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD
28 May 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
29 May 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
30 May 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
31 May 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD

Jun 2024

Date	FJD-VUV	VUV-FJD
01 Jun 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
02 Jun 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
03 Jun 2024	1 FJD = 52.5214 VUV	1 VUV = 0.019 FJD
04 Jun 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
05 Jun 2024	1 FJD = 52.6507 VUV	1 VUV = 0.019 FJD
06 Jun 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
07 Jun 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
08 Jun 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
09 Jun 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
10 Jun 2024	1 FJD = 52.9477 VUV	1 VUV = 0.0189 FJD
11 Jun 2024	1 FJD = 52.9713 VUV	1 VUV = 0.0189 FJD
12 Jun 2024	1 FJD = 53.0435 VUV	1 VUV = 0.0189 FJD
13 Jun 2024	1 FJD = 53.1741 VUV	1 VUV = 0.0188 FJD
14 Jun 2024	1 FJD = 53.0199 VUV	1 VUV = 0.0189 FJD
15 Jun 2024	1 FJD = 53.0316 VUV	1 VUV = 0.0189 FJD
16 Jun 2024	1 FJD = 53.0316 VUV	1 VUV = 0.0189 FJD
17 Jun 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
18 Jun 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
19 Jun 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
20 Jun 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
21 Jun 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
22 Jun 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
23 Jun 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
24 Jun 2024	1 FJD = 53.0436 VUV	1 VUV = 0.0189 FJD
25 Jun 2024	1 FJD = 53.0909 VUV	1 VUV = 0.0188 FJD
26 Jun 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD
27 Jun 2024	1 FJD = 53.0068 VUV	1 VUV = 0.0189 FJD
28 Jun 2024	1 FJD = 52.9713 VUV	1 VUV = 0.0189 FJD
29 Jun 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD
30 Jun 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD

Jul 2024

Date	FJD-VUV	VUV-FJD
01 Jul 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD
02 Jul 2024	1 FJD = 52.3662 VUV	1 VUV = 0.0191 FJD
03 Jul 2024	1 FJD = 53.0554 VUV	1 VUV = 0.0188 FJD
04 Jul 2024	1 FJD = 53.2697 VUV	1 VUV = 0.0188 FJD
05 Jul 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD
06 Jul 2024	1 FJD = 53.3054 VUV	1 VUV = 0.0188 FJD
07 Jul 2024	1 FJD = 53.3054 VUV	1 VUV = 0.0188 FJD
08 Jul 2024	1 FJD = 53.1385 VUV	1 VUV = 0.0188 FJD
09 Jul 2024	1 FJD = 53.1385 VUV	1 VUV = 0.0188 FJD
10 Jul 2024	1 FJD = 53.1384 VUV	1 VUV = 0.0188 FJD
11 Jul 2024	1 FJD = 52.6039 VUV	1 VUV = 0.019 FJD
12 Jul 2024	1 FJD = 53.4002 VUV	1 VUV = 0.0187 FJD
13 Jul 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
14 Jul 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
15 Jul 2024	1 FJD = 53.3882 VUV	1 VUV = 0.0187 FJD
16 Jul 2024	1 FJD = 53.2696 VUV	1 VUV = 0.0188 FJD
17 Jul 2024	1 FJD = 53.3283 VUV	1 VUV = 0.0188 FJD
18 Jul 2024	1 FJD = 53.2696 VUV	1 VUV = 0.0188 FJD
19 Jul 2024	1 FJD = 53.1029 VUV	1 VUV = 0.0188 FJD
20 Jul 2024	1 FJD = 53.1027 VUV	1 VUV = 0.0188 FJD
21 Jul 2024	1 FJD = 53.1027 VUV	1 VUV = 0.0188 FJD
22 Jul 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
23 Jul 2024	1 FJD = 52.8182 VUV	1 VUV = 0.0189 FJD
24 Jul 2024	1 FJD = 52.7348 VUV	1 VUV = 0.019 FJD
25 Jul 2024	1 FJD = 52.4971 VUV	1 VUV = 0.019 FJD
26 Jul 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
27 Jul 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
28 Jul 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
29 Jul 2024	1 FJD = 52.4738 VUV	1 VUV = 0.0191 FJD
30 Jul 2024	1 FJD = 52.486 VUV	1 VUV = 0.0191 FJD
31 Jul 2024	1 FJD = 52.5089 VUV	1 VUV = 0.019 FJD

Aug 2024

Date	FJD-VUV	VUV-FJD
01 Aug 2024	1 FJD = 52.604 VUV	1 VUV = 0.019 FJD
02 Aug 2024	1 FJD = 52.604 VUV	1 VUV = 0.019 FJD
03 Aug 2024	1 FJD = 52.6506 VUV	1 VUV = 0.019 FJD
04 Aug 2024	1 FJD = 52.6506 VUV	1 VUV = 0.019 FJD
05 Aug 2024	1 FJD = 52.5092 VUV	1 VUV = 0.019 FJD
06 Aug 2024	1 FJD = 52.533 VUV	1 VUV = 0.019 FJD
07 Aug 2024	1 FJD = 52.8781 VUV	1 VUV = 0.0189 FJD
08 Aug 2024	1 FJD = 52.8182 VUV	1 VUV = 0.0189 FJD
09 Aug 2024	1 FJD = 52.9016 VUV	1 VUV = 0.0189 FJD
10 Aug 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
11 Aug 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
12 Aug 2024	1 FJD = 52.9714 VUV	1 VUV = 0.0189 FJD
13 Aug 2024	1 FJD = 52.9832 VUV	1 VUV = 0.0189 FJD
14 Aug 2024	1 FJD = 53.0435 VUV	1 VUV = 0.0189 FJD
15 Aug 2024	1 FJD = 53.0553 VUV	1 VUV = 0.0188 FJD
16 Aug 2024	1 FJD = 53.0673 VUV	1 VUV = 0.0188 FJD
17 Aug 2024	1 FJD = 53.2206 VUV	1 VUV = 0.0188 FJD
18 Aug 2024	1 FJD = 53.2206 VUV	1 VUV = 0.0188 FJD
19 Aug 2024	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
20 Aug 2024	1 FJD = 53.5652 VUV	1 VUV = 0.0187 FJD
21 Aug 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
22 Aug 2024	1 FJD = 53.5895 VUV	1 VUV = 0.0187 FJD
23 Aug 2024	1 FJD = 53.6014 VUV	1 VUV = 0.0187 FJD
24 Aug 2024	1 FJD = 53.9216 VUV	1 VUV = 0.0185 FJD
25 Aug 2024	1 FJD = 53.9216 VUV	1 VUV = 0.0185 FJD
26 Aug 2024	1 FJD = 53.791 VUV	1 VUV = 0.0186 FJD
27 Aug 2024	1 FJD = 53.8751 VUV	1 VUV = 0.0186 FJD
28 Aug 2024	1 FJD = 53.8861 VUV	1 VUV = 0.0186 FJD
29 Aug 2024	1 FJD = 54.0173 VUV	1 VUV = 0.0185 FJD
30 Aug 2024	1 FJD = 53.9217 VUV	1 VUV = 0.0185 FJD
31 Aug 2024	1 FJD = 53.803 VUV	1 VUV = 0.0186 FJD

Sep 2024

Date	FJD-VUV	VUV-FJD
01 Sep 2024	1 FJD = 53.803 VUV	1 VUV = 0.0186 FJD
02 Sep 2024	1 FJD = 53.791 VUV	1 VUV = 0.0186 FJD
03 Sep 2024	1 FJD = 53.6245 VUV	1 VUV = 0.0186 FJD
04 Sep 2024	1 FJD = 53.6015 VUV	1 VUV = 0.0187 FJD
05 Sep 2024	1 FJD = 53.6959 VUV	1 VUV = 0.0186 FJD
06 Sep 2024	1 FJD = 53.7445 VUV	1 VUV = 0.0186 FJD
07 Sep 2024	1 FJD = 53.5072 VUV	1 VUV = 0.0187 FJD
08 Sep 2024	1 FJD = 53.5072 VUV	1 VUV = 0.0187 FJD
09 Sep 2024	1 FJD = 53.3762 VUV	1 VUV = 0.0187 FJD
10 Sep 2024	1 FJD = 53.435 VUV	1 VUV = 0.0187 FJD
11 Sep 2024	1 FJD = 53.4711 VUV	1 VUV = 0.0187 FJD
12 Sep 2024	1 FJD = 53.4242 VUV	1 VUV = 0.0187 FJD
13 Sep 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
14 Sep 2024	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
15 Sep 2024	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 Sep 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
17 Sep 2024	1 FJD = 53.8153 VUV	1 VUV = 0.0186 FJD
18 Sep 2024	1 FJD = 53.8983 VUV	1 VUV = 0.0186 FJD
19 Sep 2024	1 FJD = 54.0051 VUV	1 VUV = 0.0185 FJD
20 Sep 2024	1 FJD = 53.9572 VUV	1 VUV = 0.0185 FJD
21 Sep 2024	1 FJD = 53.9448 VUV	1 VUV = 0.0185 FJD
22 Sep 2024	1 FJD = 53.9448 VUV	1 VUV = 0.0185 FJD
23 Sep 2024	1 FJD = 54.0408 VUV	1 VUV = 0.0185 FJD
24 Sep 2024	1 FJD = 54.1356 VUV	1 VUV = 0.0185 FJD
25 Sep 2024	1 FJD = 54.2543 VUV	1 VUV = 0.0184 FJD
26 Sep 2024	1 FJD = 54.2419 VUV	1 VUV = 0.0184 FJD
27 Sep 2024	1 FJD = 54.3139 VUV	1 VUV = 0.0184 FJD
28 Sep 2024	1 FJD = 54.3722 VUV	1 VUV = 0.0184 FJD
29 Sep 2024	1 FJD = 54.3722 VUV	1 VUV = 0.0184 FJD
30 Sep 2024	1 FJD = 54.4559 VUV	1 VUV = 0.0184 FJD

Oct 2024

Date	FJD-VUV	VUV-FJD
01 Oct 2024	1 FJD = 54.3139 VUV	1 VUV = 0.0184 FJD
02 Oct 2024	1 FJD = 54.2061 VUV	1 VUV = 0.0184 FJD
03 Oct 2024	1 FJD = 53.9694 VUV	1 VUV = 0.0185 FJD
04 Oct 2024	1 FJD = 53.9105 VUV	1 VUV = 0.0185 FJD
05 Oct 2024	1 FJD = 53.6609 VUV	1 VUV = 0.0186 FJD
06 Oct 2024	1 FJD = 53.6609 VUV	1 VUV = 0.0186 FJD
07 Oct 2024	1 FJD = 54.3725 VUV	1 VUV = 0.0184 FJD
08 Oct 2024	1 FJD = 53.4952 VUV	1 VUV = 0.0187 FJD
09 Oct 2024	1 FJD = 53.3522 VUV	1 VUV = 0.0187 FJD
10 Oct 2024	1 FJD = 53.3174 VUV	1 VUV = 0.0188 FJD
11 Oct 2024	1 FJD = 53.4122 VUV	1 VUV = 0.0187 FJD
12 Oct 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
13 Oct 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
14 Oct 2024	1 FJD = 52.7947 VUV	1 VUV = 0.0189 FJD
15 Oct 2024	1 FJD = 52.7583 VUV	1 VUV = 0.019 FJD
16 Oct 2024	1 FJD = 53.2326 VUV	1 VUV = 0.0188 FJD
17 Oct 2024	1 FJD = 53.2326 VUV	1 VUV = 0.0188 FJD
18 Oct 2024	1 FJD = 53.2577 VUV	1 VUV = 0.0188 FJD
19 Oct 2024	1 FJD = 53.2695 VUV	1 VUV = 0.0188 FJD
20 Oct 2024	1 FJD = 53.2695 VUV	1 VUV = 0.0188 FJD
21 Oct 2024	1 FJD = 53.1849 VUV	1 VUV = 0.0188 FJD
22 Oct 2024	1 FJD = 53.1623 VUV	1 VUV = 0.0188 FJD
23 Oct 2024	1 FJD = 52.9253 VUV	1 VUV = 0.0189 FJD
24 Oct 2024	1 FJD = 53.0198 VUV	1 VUV = 0.0189 FJD
25 Oct 2024	1 FJD = 52.9477 VUV	1 VUV = 0.0189 FJD
26 Oct 2024	1 FJD = 52.8064 VUV	1 VUV = 0.0189 FJD
27 Oct 2024	1 FJD = 52.8064 VUV	1 VUV = 0.0189 FJD
28 Oct 2024	1 FJD = 52.2361 VUV	1 VUV = 0.0191 FJD
29 Oct 2024	1 FJD = 52.1523 VUV	1 VUV = 0.0192 FJD
30 Oct 2024	1 FJD = 52.0574 VUV	1 VUV = 0.0192 FJD
31 Oct 2024	1 FJD = 52.7466 VUV	1 VUV = 0.019 FJD

Nov 2024

Date	FJD-VUV	VUV-FJD
01 Nov 2024	1 FJD = 52.7466 VUV	1 VUV = 0.019 FJD
02 Nov 2024	1 FJD = 52.1846 VUV	1 VUV = 0.0192 FJD
03 Nov 2024	1 FJD = 52.7465 VUV	1 VUV = 0.019 FJD
04 Nov 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
05 Nov 2024	1 FJD = 52.9252 VUV	1 VUV = 0.0189 FJD
06 Nov 2024	1 FJD = 52.6041 VUV	1 VUV = 0.019 FJD
07 Nov 2024	1 FJD = 52.9135 VUV	1 VUV = 0.0189 FJD
08 Nov 2024	1 FJD = 52.463 VUV	1 VUV = 0.0191 FJD
09 Nov 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD
10 Nov 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD
11 Nov 2024	1 FJD = 52.6764 VUV	1 VUV = 0.019 FJD
12 Nov 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
14 Nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
15 Nov 2024	1 FJD = 52.2119 VUV	1 VUV = 0.0192 FJD
16 Nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
17 Nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
18 Nov 2024	1 FJD = 52.0824 VUV	1 VUV = 0.0192 FJD
19 Nov 2024	1 FJD = 52.3316 VUV	1 VUV = 0.0191 FJD
20 Nov 2024	1 FJD = 52.3073 VUV	1 VUV = 0.0191 FJD
21 Nov 2024	1 FJD = 52.3189 VUV	1 VUV = 0.0191 FJD
22 Nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
23 Nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
24 Nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
25 Nov 2024	1 FJD = 52.259 VUV	1 VUV = 0.0191 FJD
26 Nov 2024	1 FJD = 52.2475 VUV	1 VUV = 0.0191 FJD
27 Nov 2024	1 FJD = 52.2717 VUV	1 VUV = 0.0191 FJD
28 Nov 2024	1 FJD = 52.3074 VUV	1 VUV = 0.0191 FJD
29 Nov 2024	1 FJD = 52.4021 VUV	1 VUV = 0.0191 FJD
30 Nov 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD

Dec 2024

Date	FJD-VUV	VUV-FJD
01 Dec 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD
02 Dec 2024	1 FJD = 52.2716 VUV	1 VUV = 0.0191 FJD
03 Dec 2024	1 FJD = 52.2843 VUV	1 VUV = 0.0191 FJD
04 Dec 2024	1 FJD = 51.9742 VUV	1 VUV = 0.0192 FJD
05 Dec 2024	1 FJD = 52.1174 VUV	1 VUV = 0.0192 FJD
06 Dec 2024	1 FJD = 52.0825 VUV	1 VUV = 0.0192 FJD
07 Dec 2024	1 FJD = 51.9866 VUV	1 VUV = 0.0192 FJD
08 Dec 2024	1 FJD = 51.9866 VUV	1 VUV = 0.0192 FJD
09 Dec 2024	1 FJD = 51.4282 VUV	1 VUV = 0.0194 FJD
10 Dec 2024	1 FJD = 51.5589 VUV	1 VUV = 0.0194 FJD
11 Dec 2024	1 FJD = 51.3104 VUV	1 VUV = 0.0195 FJD
12 Dec 2024	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
13 Dec 2024	1 FJD = 51.1788 VUV	1 VUV = 0.0195 FJD
14 Dec 2024	1 FJD = 51.1788 VUV	1 VUV = 0.0195 FJD
15 Dec 2024	1 FJD = 51.1788 VUV	1 VUV = 0.0195 FJD
16 Dec 2024	1 FJD = 51.1788 VUV	1 VUV = 0.0195 FJD
17 Dec 2024	1 FJD = 51.7014 VUV	1 VUV = 0.0193 FJD
18 Dec 2024	1 FJD = 51.5835 VUV	1 VUV = 0.0194 FJD
19 Dec 2024	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
20 Dec 2024	1 FJD = 51.1678 VUV	1 VUV = 0.0195 FJD
21 Dec 2024	1 FJD = 51.2384 VUV	1 VUV = 0.0195 FJD
22 Dec 2024	1 FJD = 51.2384 VUV	1 VUV = 0.0195 FJD

FJD-VUV and VUV-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News