FJD-VND and VND-FJD exchange rates for 2024

Date	FJD-VND	VND-FJD
01 Jan 2024	1 FJD = 11057.1992 VND	1 VND = 0.0001 FJD
02 Jan 2024	1 FJD = 10977.0243 VND	1 VND = 0.0001 FJD
03 Jan 2024	1 FJD = 10941.3474 VND	1 VND = 0.0001 FJD
04 Jan 2024	1 FJD = 10907.7221 VND	1 VND = 0.0001 FJD
05 Jan 2024	1 FJD = 10992.3845 VND	1 VND = 0.0001 FJD
06 Jan 2024	1 FJD = 11016.9671 VND	1 VND = 0.0001 FJD
07 Jan 2024	1 FJD = 11016.9671 VND	1 VND = 0.0001 FJD
08 Jan 2024	1 FJD = 11010.5483 VND	1 VND = 0.0001 FJD
09 Jan 2024	1 FJD = 10902.8422 VND	1 VND = 0.0001 FJD
10 Jan 2024	1 FJD = 10905.6619 VND	1 VND = 0.0001 FJD
11 Jan 2024	1 FJD = 10929.3725 VND	1 VND = 0.0001 FJD
12 Jan 2024	1 FJD = 10933.629 VND	1 VND = 0.0001 FJD
13 Jan 2024	1 FJD = 11083.0175 VND	1 VND = 0.0001 FJD
14 Jan 2024	1 FJD = 11083.0175 VND	1 VND = 0.0001 FJD
15 Jan 2024	1 FJD = 11024.6338 VND	1 VND = 0.0001 FJD
16 Jan 2024	1 FJD = 10986.894 VND	1 VND = 0.0001 FJD
17 Jan 2024	1 FJD = 10959.256 VND	1 VND = 0.0001 FJD
18 Jan 2024	1 FJD = 10965.5119 VND	1 VND = 0.0001 FJD
19 Jan 2024	1 FJD = 10978.4518 VND	1 VND = 0.0001 FJD
20 Jan 2024	1 FJD = 10980.8819 VND	1 VND = 0.0001 FJD
21 Jan 2024	1 FJD = 10980.8819 VND	1 VND = 0.0001 FJD
22 Jan 2024	1 FJD = 10857.4589 VND	1 VND = 0.0001 FJD
23 Jan 2024	1 FJD = 10841.9908 VND	1 VND = 0.0001 FJD
24 Jan 2024	1 FJD = 10860.0596 VND	1 VND = 0.0001 FJD
25 Jan 2024	1 FJD = 11006.4109 VND	1 VND = 0.0001 FJD
26 Jan 2024	1 FJD = 11003.0283 VND	1 VND = 0.0001 FJD
27 Jan 2024	1 FJD = 10983.1484 VND	1 VND = 0.0001 FJD
28 Jan 2024	1 FJD = 10983.1484 VND	1 VND = 0.0001 FJD
29 Jan 2024	1 FJD = 10973.975 VND	1 VND = 0.0001 FJD
30 Jan 2024	1 FJD = 10925.6195 VND	1 VND = 0.0001 FJD
31 Jan 2024	1 FJD = 10915.2042 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Feb 2024	1 FJD = 10869.4186 VND	1 VND = 0.0001 FJD
02 Feb 2024	1 FJD = 10910.7191 VND	1 VND = 0.0001 FJD
03 Feb 2024	1 FJD = 10823.421 VND	1 VND = 0.0001 FJD
04 Feb 2024	1 FJD = 10823.421 VND	1 VND = 0.0001 FJD
05 Feb 2024	1 FJD = 10823.1795 VND	1 VND = 0.0001 FJD
06 Feb 2024	1 FJD = 10822.4699 VND	1 VND = 0.0001 FJD
07 Feb 2024	1 FJD = 10883.6 VND	1 VND = 0.0001 FJD
08 Feb 2024	1 FJD = 10849.2839 VND	1 VND = 0.0001 FJD
09 Feb 2024	1 FJD = 10876.1007 VND	1 VND = 0.0001 FJD
10 Feb 2024	1 FJD = 10890.6438 VND	1 VND = 0.0001 FJD
11 Feb 2024	1 FJD = 10890.6438 VND	1 VND = 0.0001 FJD
12 Feb 2024	1 FJD = 10883.6272 VND	1 VND = 0.0001 FJD
13 Feb 2024	1 FJD = 10881.1987 VND	1 VND = 0.0001 FJD
14 Feb 2024	1 FJD = 10842.0817 VND	1 VND = 0.0001 FJD
15 Feb 2024	1 FJD = 10875.8486 VND	1 VND = 0.0001 FJD
16 Feb 2024	1 FJD = 10917.9919 VND	1 VND = 0.0001 FJD
17 Feb 2024	1 FJD = 10930.3795 VND	1 VND = 0.0001 FJD
18 Feb 2024	1 FJD = 10930.3795 VND	1 VND = 0.0001 FJD
19 Feb 2024	1 FJD = 10943.2483 VND	1 VND = 0.0001 FJD
20 Feb 2024	1 FJD = 10826.9711 VND	1 VND = 0.0001 FJD
21 Feb 2024	1 FJD = 10844.2132 VND	1 VND = 0.0001 FJD
22 Feb 2024	1 FJD = 11006.8557 VND	1 VND = 0.0001 FJD
23 Feb 2024	1 FJD = 11033.4966 VND	1 VND = 0.0001 FJD
24 Feb 2024	1 FJD = 11023.6002 VND	1 VND = 0.0001 FJD
25 Feb 2024	1 FJD = 11023.6002 VND	1 VND = 0.0001 FJD
26 Feb 2024	1 FJD = 10918.5857 VND	1 VND = 0.0001 FJD
27 Feb 2024	1 FJD = 10883.5761 VND	1 VND = 0.0001 FJD
28 Feb 2024	1 FJD = 10881.3832 VND	1 VND = 0.0001 FJD
29 Feb 2024	1 FJD = 10838.2631 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Mar 2024	1 FJD = 10958.9958 VND	1 VND = 0.0001 FJD
02 Mar 2024	1 FJD = 10981.1821 VND	1 VND = 0.0001 FJD
03 Mar 2024	1 FJD = 10981.1821 VND	1 VND = 0.0001 FJD
04 Mar 2024	1 FJD = 10989.8708 VND	1 VND = 0.0001 FJD
05 Mar 2024	1 FJD = 10974.9767 VND	1 VND = 0.0001 FJD
06 Mar 2024	1 FJD = 10994.7773 VND	1 VND = 0.0001 FJD
07 Mar 2024	1 FJD = 11063.0701 VND	1 VND = 0.0001 FJD
08 Mar 2024	1 FJD = 11077.1664 VND	1 VND = 0.0001 FJD
09 Mar 2024	1 FJD = 11067.4498 VND	1 VND = 0.0001 FJD
10 Mar 2024	1 FJD = 11067.4498 VND	1 VND = 0.0001 FJD
11 Mar 2024	1 FJD = 10948.1192 VND	1 VND = 0.0001 FJD
12 Mar 2024	1 FJD = 11041.5681 VND	1 VND = 0.0001 FJD
13 Mar 2024	1 FJD = 11063.5395 VND	1 VND = 0.0001 FJD
14 Mar 2024	1 FJD = 11080.196 VND	1 VND = 0.0001 FJD
15 Mar 2024	1 FJD = 11036.9447 VND	1 VND = 0.0001 FJD
16 Mar 2024	1 FJD = 11026.647 VND	1 VND = 0.0001 FJD
17 Mar 2024	1 FJD = 11026.647 VND	1 VND = 0.0001 FJD
18 Mar 2024	1 FJD = 10905.7615 VND	1 VND = 0.0001 FJD
19 Mar 2024	1 FJD = 10911.9768 VND	1 VND = 0.0001 FJD
20 Mar 2024	1 FJD = 10899.0859 VND	1 VND = 0.0001 FJD
21 Mar 2024	1 FJD = 10934.4321 VND	1 VND = 0.0001 FJD
22 Mar 2024	1 FJD = 10903.0453 VND	1 VND = 0.0001 FJD
23 Mar 2024	1 FJD = 10900.8304 VND	1 VND = 0.0001 FJD
24 Mar 2024	1 FJD = 10900.8304 VND	1 VND = 0.0001 FJD
25 Mar 2024	1 FJD = 10852.3978 VND	1 VND = 0.0001 FJD
26 Mar 2024	1 FJD = 11014.5552 VND	1 VND = 0.0001 FJD
27 Mar 2024	1 FJD = 10993.6342 VND	1 VND = 0.0001 FJD
28 Mar 2024	1 FJD = 10978.7702 VND	1 VND = 0.0001 FJD
29 Mar 2024	1 FJD = 10994.0388 VND	1 VND = 0.0001 FJD
30 Mar 2024	1 FJD = 10994.0425 VND	1 VND = 0.0001 FJD
31 Mar 2024	1 FJD = 10994.0425 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Apr 2024	1 FJD = 10990.7495 VND	1 VND = 0.0001 FJD
02 Apr 2024	1 FJD = 11027.0224 VND	1 VND = 0.0001 FJD
03 Apr 2024	1 FJD = 11081.5782 VND	1 VND = 0.0001 FJD
04 Apr 2024	1 FJD = 11120.0275 VND	1 VND = 0.0001 FJD
05 Apr 2024	1 FJD = 11114.0808 VND	1 VND = 0.0001 FJD
06 Apr 2024	1 FJD = 11109.133 VND	1 VND = 0.0001 FJD
07 Apr 2024	1 FJD = 11109.133 VND	1 VND = 0.0001 FJD
08 Apr 2024	1 FJD = 11112.9633 VND	1 VND = 0.0001 FJD
09 Apr 2024	1 FJD = 11141.8677 VND	1 VND = 0.0001 FJD
10 Apr 2024	1 FJD = 11147.6238 VND	1 VND = 0.0001 FJD
11 Apr 2024	1 FJD = 11072.7163 VND	1 VND = 0.0001 FJD
12 Apr 2024	1 FJD = 11058.4738 VND	1 VND = 0.0001 FJD
13 Apr 2024	1 FJD = 10978.9327 VND	1 VND = 0.0001 FJD
14 Apr 2024	1 FJD = 11038.7297 VND	1 VND = 0.0001 FJD
15 Apr 2024	1 FJD = 11118.2186 VND	1 VND = 0.0001 FJD
16 Apr 2024	1 FJD = 11104.523 VND	1 VND = 0.0001 FJD
17 Apr 2024	1 FJD = 11167.7695 VND	1 VND = 0.0001 FJD
18 Apr 2024	1 FJD = 11190.6389 VND	1 VND = 0.0001 FJD
19 Apr 2024	1 FJD = 11167.441 VND	1 VND = 0.0001 FJD
20 Apr 2024	1 FJD = 11175.037 VND	1 VND = 0.0001 FJD
21 Apr 2024	1 FJD = 11175.037 VND	1 VND = 0.0001 FJD
22 Apr 2024	1 FJD = 11196.8684 VND	1 VND = 0.0001 FJD
23 Apr 2024	1 FJD = 11070.7439 VND	1 VND = 0.0001 FJD
24 Apr 2024	1 FJD = 11085.1897 VND	1 VND = 0.0001 FJD
25 Apr 2024	1 FJD = 11064.3302 VND	1 VND = 0.0001 FJD
26 Apr 2024	1 FJD = 11212.3696 VND	1 VND = 0.0001 FJD
27 Apr 2024	1 FJD = 11202.1886 VND	1 VND = 0.0001 FJD
28 Apr 2024	1 FJD = 11202.1886 VND	1 VND = 0.0001 FJD
29 Apr 2024	1 FJD = 11237.4961 VND	1 VND = 0.0001 FJD
30 Apr 2024	1 FJD = 11197.2755 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 May 2024	1 FJD = 11046.212 VND	1 VND = 0.0001 FJD
02 May 2024	1 FJD = 11231.1345 VND	1 VND = 0.0001 FJD
03 May 2024	1 FJD = 11279.0198 VND	1 VND = 0.0001 FJD
04 May 2024	1 FJD = 11278.992 VND	1 VND = 0.0001 FJD
05 May 2024	1 FJD = 11278.992 VND	1 VND = 0.0001 FJD
06 May 2024	1 FJD = 11314.1908 VND	1 VND = 0.0001 FJD
07 May 2024	1 FJD = 11317.4812 VND	1 VND = 0.0001 FJD
08 May 2024	1 FJD = 11179.8593 VND	1 VND = 0.0001 FJD
09 May 2024	1 FJD = 11170.9957 VND	1 VND = 0.0001 FJD
10 May 2024	1 FJD = 11210.2222 VND	1 VND = 0.0001 FJD
11 May 2024	1 FJD = 11210.1779 VND	1 VND = 0.0001 FJD
12 May 2024	1 FJD = 11210.1779 VND	1 VND = 0.0001 FJD
13 May 2024	1 FJD = 11209.5469 VND	1 VND = 0.0001 FJD
14 May 2024	1 FJD = 11333.3318 VND	1 VND = 0.0001 FJD
15 May 2024	1 FJD = 11366.7817 VND	1 VND = 0.0001 FJD
16 May 2024	1 FJD = 11397.2419 VND	1 VND = 0.0001 FJD
17 May 2024	1 FJD = 11388.1316 VND	1 VND = 0.0001 FJD
18 May 2024	1 FJD = 11421.3064 VND	1 VND = 0.0001 FJD
19 May 2024	1 FJD = 11421.3064 VND	1 VND = 0.0001 FJD
20 May 2024	1 FJD = 11288.7608 VND	1 VND = 0.0001 FJD
21 May 2024	1 FJD = 11269.1168 VND	1 VND = 0.0001 FJD
22 May 2024	1 FJD = 11262.7903 VND	1 VND = 0.0001 FJD
23 May 2024	1 FJD = 11239.3473 VND	1 VND = 0.0001 FJD
24 May 2024	1 FJD = 11232.3328 VND	1 VND = 0.0001 FJD
25 May 2024	1 FJD = 11232.3304 VND	1 VND = 0.0001 FJD
26 May 2024	1 FJD = 11232.3304 VND	1 VND = 0.0001 FJD
27 May 2024	1 FJD = 11422.9135 VND	1 VND = 0.0001 FJD
28 May 2024	1 FJD = 11423.1072 VND	1 VND = 0.0001 FJD
29 May 2024	1 FJD = 11269.6171 VND	1 VND = 0.0001 FJD
30 May 2024	1 FJD = 11269.6196 VND	1 VND = 0.0001 FJD
31 May 2024	1 FJD = 11421.778 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Jun 2024	1 FJD = 11421.7536 VND	1 VND = 0.0001 FJD
02 Jun 2024	1 FJD = 11421.7536 VND	1 VND = 0.0001 FJD
03 Jun 2024	1 FJD = 11253.7311 VND	1 VND = 0.0001 FJD
04 Jun 2024	1 FJD = 11250.803 VND	1 VND = 0.0001 FJD
05 Jun 2024	1 FJD = 11274.3411 VND	1 VND = 0.0001 FJD
06 Jun 2024	1 FJD = 11256.3382 VND	1 VND = 0.0001 FJD
07 Jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
08 Jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
09 Jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
10 Jun 2024	1 FJD = 11337.9403 VND	1 VND = 0.0001 FJD
11 Jun 2024	1 FJD = 11351.9219 VND	1 VND = 0.0001 FJD
12 Jun 2024	1 FJD = 11367.3971 VND	1 VND = 0.0001 FJD
13 Jun 2024	1 FJD = 11395.3802 VND	1 VND = 0.0001 FJD
14 Jun 2024	1 FJD = 11367.9107 VND	1 VND = 0.0001 FJD
15 Jun 2024	1 FJD = 11370.4185 VND	1 VND = 0.0001 FJD
16 Jun 2024	1 FJD = 11370.4185 VND	1 VND = 0.0001 FJD
17 Jun 2024	1 FJD = 11349.9086 VND	1 VND = 0.0001 FJD
18 Jun 2024	1 FJD = 11348.7909 VND	1 VND = 0.0001 FJD
19 Jun 2024	1 FJD = 11348.7921 VND	1 VND = 0.0001 FJD
20 Jun 2024	1 FJD = 11349.9041 VND	1 VND = 0.0001 FJD
21 Jun 2024	1 FJD = 11351.0207 VND	1 VND = 0.0001 FJD
22 Jun 2024	1 FJD = 11349.9035 VND	1 VND = 0.0001 FJD
23 Jun 2024	1 FJD = 11349.9035 VND	1 VND = 0.0001 FJD
24 Jun 2024	1 FJD = 11374.5552 VND	1 VND = 0.0001 FJD
25 Jun 2024	1 FJD = 11385.3806 VND	1 VND = 0.0001 FJD
26 Jun 2024	1 FJD = 11248.2063 VND	1 VND = 0.0001 FJD
27 Jun 2024	1 FJD = 11366.225 VND	1 VND = 0.0001 FJD
28 Jun 2024	1 FJD = 11357.5015 VND	1 VND = 0.0001 FJD
29 Jun 2024	1 FJD = 11372.9586 VND	1 VND = 0.0001 FJD
30 Jun 2024	1 FJD = 11372.9586 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Jul 2024	1 FJD = 11243.5662 VND	1 VND = 0.0001 FJD
02 Jul 2024	1 FJD = 11227.7516 VND	1 VND = 0.0001 FJD
03 Jul 2024	1 FJD = 11375.5256 VND	1 VND = 0.0001 FJD
04 Jul 2024	1 FJD = 11421.4662 VND	1 VND = 0.0001 FJD
05 Jul 2024	1 FJD = 11406.9689 VND	1 VND = 0.0001 FJD
06 Jul 2024	1 FJD = 11412.0648 VND	1 VND = 0.0001 FJD
07 Jul 2024	1 FJD = 11412.0648 VND	1 VND = 0.0001 FJD
08 Jul 2024	1 FJD = 11377.6854 VND	1 VND = 0.0001 FJD
09 Jul 2024	1 FJD = 11376.7889 VND	1 VND = 0.0001 FJD
10 Jul 2024	1 FJD = 11376.5356 VND	1 VND = 0.0001 FJD
11 Jul 2024	1 FJD = 11266.7672 VND	1 VND = 0.0001 FJD
12 Jul 2024	1 FJD = 11431.4594 VND	1 VND = 0.0001 FJD
13 Jul 2024	1 FJD = 11444.0533 VND	1 VND = 0.0001 FJD
14 Jul 2024	1 FJD = 11444.0533 VND	1 VND = 0.0001 FJD
15 Jul 2024	1 FJD = 11408.6563 VND	1 VND = 0.0001 FJD
16 Jul 2024	1 FJD = 11387.8067 VND	1 VND = 0.0001 FJD
17 Jul 2024	1 FJD = 11375.6308 VND	1 VND = 0.0001 FJD
18 Jul 2024	1 FJD = 11359.7438 VND	1 VND = 0.0001 FJD
19 Jul 2024	1 FJD = 11327.5564 VND	1 VND = 0.0001 FJD
20 Jul 2024	1 FJD = 11328.6448 VND	1 VND = 0.0001 FJD
21 Jul 2024	1 FJD = 11328.6448 VND	1 VND = 0.0001 FJD
22 Jul 2024	1 FJD = 11296.3969 VND	1 VND = 0.0001 FJD
23 Jul 2024	1 FJD = 11284.6144 VND	1 VND = 0.0001 FJD
24 Jul 2024	1 FJD = 11264.5919 VND	1 VND = 0.0001 FJD
25 Jul 2024	1 FJD = 11185.061 VND	1 VND = 0.0001 FJD
26 Jul 2024	1 FJD = 11206.5333 VND	1 VND = 0.0001 FJD
27 Jul 2024	1 FJD = 11206.5327 VND	1 VND = 0.0001 FJD
28 Jul 2024	1 FJD = 11206.5327 VND	1 VND = 0.0001 FJD
29 Jul 2024	1 FJD = 11175.6768 VND	1 VND = 0.0001 FJD
30 Jul 2024	1 FJD = 11178.2792 VND	1 VND = 0.0001 FJD
31 Jul 2024	1 FJD = 11166.5784 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Aug 2024	1 FJD = 11176.8313 VND	1 VND = 0.0001 FJD
02 Aug 2024	1 FJD = 11173.5054 VND	1 VND = 0.0001 FJD
03 Aug 2024	1 FJD = 11183.4032 VND	1 VND = 0.0001 FJD
04 Aug 2024	1 FJD = 11183.4032 VND	1 VND = 0.0001 FJD
05 Aug 2024	1 FJD = 11100.3039 VND	1 VND = 0.0001 FJD
06 Aug 2024	1 FJD = 11124.1369 VND	1 VND = 0.0001 FJD
07 Aug 2024	1 FJD = 11208.348 VND	1 VND = 0.0001 FJD
08 Aug 2024	1 FJD = 11186.2965 VND	1 VND = 0.0001 FJD
09 Aug 2024	1 FJD = 11186.5853 VND	1 VND = 0.0001 FJD
10 Aug 2024	1 FJD = 11178.8891 VND	1 VND = 0.0001 FJD
11 Aug 2024	1 FJD = 11178.8891 VND	1 VND = 0.0001 FJD
12 Aug 2024	1 FJD = 11212.4974 VND	1 VND = 0.0001 FJD
13 Aug 2024	1 FJD = 11211.6406 VND	1 VND = 0.0001 FJD
14 Aug 2024	1 FJD = 11185.3159 VND	1 VND = 0.0001 FJD
15 Aug 2024	1 FJD = 11192.2893 VND	1 VND = 0.0001 FJD
16 Aug 2024	1 FJD = 11201.5099 VND	1 VND = 0.0001 FJD
17 Aug 2024	1 FJD = 11233.8859 VND	1 VND = 0.0001 FJD
18 Aug 2024	1 FJD = 11233.8859 VND	1 VND = 0.0001 FJD
19 Aug 2024	1 FJD = 11224.8545 VND	1 VND = 0.0001 FJD
20 Aug 2024	1 FJD = 11245.7088 VND	1 VND = 0.0001 FJD
21 Aug 2024	1 FJD = 11255.0166 VND	1 VND = 0.0001 FJD
22 Aug 2024	1 FJD = 11272.2416 VND	1 VND = 0.0001 FJD
23 Aug 2024	1 FJD = 11277.0187 VND	1 VND = 0.0001 FJD
24 Aug 2024	1 FJD = 11344.3844 VND	1 VND = 0.0001 FJD
25 Aug 2024	1 FJD = 11344.3844 VND	1 VND = 0.0001 FJD
26 Aug 2024	1 FJD = 11269.3231 VND	1 VND = 0.0001 FJD
27 Aug 2024	1 FJD = 11267.6672 VND	1 VND = 0.0001 FJD
28 Aug 2024	1 FJD = 11285.8438 VND	1 VND = 0.0001 FJD
29 Aug 2024	1 FJD = 11320.1535 VND	1 VND = 0.0001 FJD
30 Aug 2024	1 FJD = 11297.8334 VND	1 VND = 0.0001 FJD
31 Aug 2024	1 FJD = 11272.9768 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Sep 2024	1 FJD = 11272.9768 VND	1 VND = 0.0001 FJD
02 Sep 2024	1 FJD = 11270.4546 VND	1 VND = 0.0001 FJD
03 Sep 2024	1 FJD = 11235.5773 VND	1 VND = 0.0001 FJD
04 Sep 2024	1 FJD = 11224.8873 VND	1 VND = 0.0001 FJD
05 Sep 2024	1 FJD = 11189.4728 VND	1 VND = 0.0001 FJD
06 Sep 2024	1 FJD = 11143.0094 VND	1 VND = 0.0001 FJD
07 Sep 2024	1 FJD = 11093.8123 VND	1 VND = 0.0001 FJD
08 Sep 2024	1 FJD = 11093.8123 VND	1 VND = 0.0001 FJD
09 Sep 2024	1 FJD = 11102.6206 VND	1 VND = 0.0001 FJD
10 Sep 2024	1 FJD = 11103.5989 VND	1 VND = 0.0001 FJD
11 Sep 2024	1 FJD = 11063.82 VND	1 VND = 0.0001 FJD
12 Sep 2024	1 FJD = 11064.2348 VND	1 VND = 0.0001 FJD
13 Sep 2024	1 FJD = 11075.8158 VND	1 VND = 0.0001 FJD
14 Sep 2024	1 FJD = 11076.7421 VND	1 VND = 0.0001 FJD
15 Sep 2024	1 FJD = 11076.7421 VND	1 VND = 0.0001 FJD
16 Sep 2024	1 FJD = 11076.7469 VND	1 VND = 0.0001 FJD
17 Sep 2024	1 FJD = 11166.7508 VND	1 VND = 0.0001 FJD
18 Sep 2024	1 FJD = 11179.4426 VND	1 VND = 0.0001 FJD
19 Sep 2024	1 FJD = 11181.113 VND	1 VND = 0.0001 FJD
20 Sep 2024	1 FJD = 11182.576 VND	1 VND = 0.0001 FJD
21 Sep 2024	1 FJD = 11180.0069 VND	1 VND = 0.0001 FJD
22 Sep 2024	1 FJD = 11180.0069 VND	1 VND = 0.0001 FJD
23 Sep 2024	1 FJD = 11206.7151 VND	1 VND = 0.0001 FJD
24 Sep 2024	1 FJD = 11219.5326 VND	1 VND = 0.0001 FJD
25 Sep 2024	1 FJD = 11239.5739 VND	1 VND = 0.0001 FJD
26 Sep 2024	1 FJD = 11250.714 VND	1 VND = 0.0001 FJD
27 Sep 2024	1 FJD = 11258.7793 VND	1 VND = 0.0001 FJD
28 Sep 2024	1 FJD = 11270.8758 VND	1 VND = 0.0001 FJD
29 Sep 2024	1 FJD = 11270.8758 VND	1 VND = 0.0001 FJD
30 Sep 2024	1 FJD = 11267.5754 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Oct 2024	1 FJD = 11258.7785 VND	1 VND = 0.0001 FJD
02 Oct 2024	1 FJD = 11261.537 VND	1 VND = 0.0001 FJD
03 Oct 2024	1 FJD = 11253.2797 VND	1 VND = 0.0001 FJD
04 Oct 2024	1 FJD = 11247.8203 VND	1 VND = 0.0001 FJD
05 Oct 2024	1 FJD = 11195.7324 VND	1 VND = 0.0001 FJD
06 Oct 2024	1 FJD = 11195.7324 VND	1 VND = 0.0001 FJD
07 Oct 2024	1 FJD = 11383.1241 VND	1 VND = 0.0001 FJD
08 Oct 2024	1 FJD = 11194.9682 VND	1 VND = 0.0001 FJD
09 Oct 2024	1 FJD = 11160.5437 VND	1 VND = 0.0001 FJD
10 Oct 2024	1 FJD = 11157.7491 VND	1 VND = 0.0001 FJD
11 Oct 2024	1 FJD = 11166.3465 VND	1 VND = 0.0001 FJD
12 Oct 2024	1 FJD = 11176.1314 VND	1 VND = 0.0001 FJD
13 Oct 2024	1 FJD = 11176.1622 VND	1 VND = 0.0001 FJD
14 Oct 2024	1 FJD = 11050.5818 VND	1 VND = 0.0001 FJD
15 Oct 2024	1 FJD = 11082.9653 VND	1 VND = 0.0001 FJD
16 Oct 2024	1 FJD = 11205.0201 VND	1 VND = 0.0001 FJD
17 Oct 2024	1 FJD = 11296.9415 VND	1 VND = 0.0001 FJD
18 Oct 2024	1 FJD = 11288.8004 VND	1 VND = 0.0001 FJD
19 Oct 2024	1 FJD = 11291.3167 VND	1 VND = 0.0001 FJD
20 Oct 2024	1 FJD = 11291.3167 VND	1 VND = 0.0001 FJD
21 Oct 2024	1 FJD = 11336.0941 VND	1 VND = 0.0001 FJD
22 Oct 2024	1 FJD = 11376.051 VND	1 VND = 0.0001 FJD
23 Oct 2024	1 FJD = 11327.5572 VND	1 VND = 0.0001 FJD
24 Oct 2024	1 FJD = 11343.3251 VND	1 VND = 0.0001 FJD
25 Oct 2024	1 FJD = 11314.5263 VND	1 VND = 0.0001 FJD
26 Oct 2024	1 FJD = 11284.3312 VND	1 VND = 0.0001 FJD
27 Oct 2024	1 FJD = 11284.3312 VND	1 VND = 0.0001 FJD
28 Oct 2024	1 FJD = 11155.8639 VND	1 VND = 0.0001 FJD
29 Oct 2024	1 FJD = 11118.1854 VND	1 VND = 0.0001 FJD
30 Oct 2024	1 FJD = 11091.3902 VND	1 VND = 0.0001 FJD
31 Oct 2024	1 FJD = 11231.5556 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Nov 2024	1 FJD = 11240.4423 VND	1 VND = 0.0001 FJD
02 Nov 2024	1 FJD = 11120.6817 VND	1 VND = 0.0001 FJD
03 Nov 2024	1 FJD = 11240.4274 VND	1 VND = 0.0001 FJD
04 Nov 2024	1 FJD = 11274.6319 VND	1 VND = 0.0001 FJD
05 Nov 2024	1 FJD = 11298.5792 VND	1 VND = 0.0001 FJD
06 Nov 2024	1 FJD = 11247.7463 VND	1 VND = 0.0001 FJD
07 Nov 2024	1 FJD = 11304.9956 VND	1 VND = 0.0001 FJD
08 Nov 2024	1 FJD = 11168.9732 VND	1 VND = 0.0001 FJD
09 Nov 2024	1 FJD = 11292.5356 VND	1 VND = 0.0001 FJD
10 Nov 2024	1 FJD = 11292.5356 VND	1 VND = 0.0001 FJD
11 Nov 2024	1 FJD = 11238.8068 VND	1 VND = 0.0001 FJD
12 Nov 2024	1 FJD = 11222.028 VND	1 VND = 0.0001 FJD
13 Nov 2024	1 FJD = 11194.5399 VND	1 VND = 0.0001 FJD
14 Nov 2024	1 FJD = 11160.1722 VND	1 VND = 0.0001 FJD
15 Nov 2024	1 FJD = 11166.0815 VND	1 VND = 0.0001 FJD
16 Nov 2024	1 FJD = 11155.7813 VND	1 VND = 0.0001 FJD
17 Nov 2024	1 FJD = 11155.7813 VND	1 VND = 0.0001 FJD
18 Nov 2024	1 FJD = 11149.3613 VND	1 VND = 0.0001 FJD
19 Nov 2024	1 FJD = 11198.2925 VND	1 VND = 0.0001 FJD
20 Nov 2024	1 FJD = 11201.9193 VND	1 VND = 0.0001 FJD
21 Nov 2024	1 FJD = 11203.2929 VND	1 VND = 0.0001 FJD
22 Nov 2024	1 FJD = 11173.3563 VND	1 VND = 0.0001 FJD
23 Nov 2024	1 FJD = 11168.5217 VND	1 VND = 0.0001 FJD
24 Nov 2024	1 FJD = 11168.5217 VND	1 VND = 0.0001 FJD
25 Nov 2024	1 FJD = 11189.3745 VND	1 VND = 0.0001 FJD
26 Nov 2024	1 FJD = 11184.6915 VND	1 VND = 0.0001 FJD
27 Nov 2024	1 FJD = 11176.667 VND	1 VND = 0.0001 FJD
28 Nov 2024	1 FJD = 11179.0217 VND	1 VND = 0.0001 FJD
29 Nov 2024	1 FJD = 11187.5592 VND	1 VND = 0.0001 FJD
30 Nov 2024	1 FJD = 11195.2005 VND	1 VND = 0.0001 FJD

Date	FJD-VND	VND-FJD
01 Dec 2024	1 FJD = 11195.2005 VND	1 VND = 0.0001 FJD
02 Dec 2024	1 FJD = 11178.8633 VND	1 VND = 0.0001 FJD
03 Dec 2024	1 FJD = 11188.182 VND	1 VND = 0.0001 FJD
04 Dec 2024	1 FJD = 11124.0027 VND	1 VND = 0.0001 FJD
05 Dec 2024	1 FJD = 11145.8723 VND	1 VND = 0.0001 FJD
06 Dec 2024	1 FJD = 11137.324 VND	1 VND = 0.0001 FJD
07 Dec 2024	1 FJD = 11116.8096 VND	1 VND = 0.0001 FJD
08 Dec 2024	1 FJD = 11116.8096 VND	1 VND = 0.0001 FJD
09 Dec 2024	1 FJD = 10994.1515 VND	1 VND = 0.0001 FJD
10 Dec 2024	1 FJD = 11015.5681 VND	1 VND = 0.0001 FJD
11 Dec 2024	1 FJD = 10973.2839 VND	1 VND = 0.0001 FJD
12 Dec 2024	1 FJD = 10963.0814 VND	1 VND = 0.0001 FJD
13 Dec 2024	1 FJD = 10951.6082 VND	1 VND = 0.0001 FJD
14 Dec 2024	1 FJD = 10951.6071 VND	1 VND = 0.0001 FJD
15 Dec 2024	1 FJD = 10951.6071 VND	1 VND = 0.0001 FJD
16 Dec 2024	1 FJD = 10947.3011 VND	1 VND = 0.0001 FJD
17 Dec 2024	1 FJD = 11078.6884 VND	1 VND = 0.0001 FJD
18 Dec 2024	1 FJD = 11059.9393 VND	1 VND = 0.0001 FJD
19 Dec 2024	1 FJD = 10986.8213 VND	1 VND = 0.0001 FJD
20 Dec 2024	1 FJD = 10970.7999 VND	1 VND = 0.0001 FJD
21 Dec 2024	1 FJD = 10985.9497 VND	1 VND = 0.0001 FJD
22 Dec 2024	1 FJD = 10985.9497 VND	1 VND = 0.0001 FJD

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

FJD-VND and VND-FJD exchange rates - 2024

FJD-VND and VND-FJD exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

FJD-VND and VND-FJD exchange rates info