currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-UZS and UZS-FJD exchange rates - 2024

FJD-UZS and UZS-FJD exchange rates - 2024

FJD-UZS and UZS-FJD exchange rates

Check below the exchange rates for FJD-UZS and UZS-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 5625.0578 UZS
1 UZS = 0.0002 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-UZSUZS-FJD
01 Jan 2024 1 FJD = 5637.1965 UZS 1 UZS = 0.0002 FJD
02 Jan 2024 1 FJD = 5573.8112 UZS 1 UZS = 0.0002 FJD
03 Jan 2024 1 FJD = 5530.9046 UZS 1 UZS = 0.0002 FJD
04 Jan 2024 1 FJD = 5524.7949 UZS 1 UZS = 0.0002 FJD
05 Jan 2024 1 FJD = 5564.0385 UZS 1 UZS = 0.0002 FJD
06 Jan 2024 1 FJD = 5554.4983 UZS 1 UZS = 0.0002 FJD
07 Jan 2024 1 FJD = 5554.4983 UZS 1 UZS = 0.0002 FJD
08 Jan 2024 1 FJD = 5584.945 UZS 1 UZS = 0.0002 FJD
09 Jan 2024 1 FJD = 5540.8528 UZS 1 UZS = 0.0002 FJD
10 Jan 2024 1 FJD = 5512.7838 UZS 1 UZS = 0.0002 FJD
11 Jan 2024 1 FJD = 5542.6844 UZS 1 UZS = 0.0002 FJD
12 Jan 2024 1 FJD = 5511.0717 UZS 1 UZS = 0.0002 FJD
13 Jan 2024 1 FJD = 5575.5449 UZS 1 UZS = 0.0002 FJD
14 Jan 2024 1 FJD = 5575.5449 UZS 1 UZS = 0.0002 FJD
15 Jan 2024 1 FJD = 5548.2152 UZS 1 UZS = 0.0002 FJD
16 Jan 2024 1 FJD = 5532.4069 UZS 1 UZS = 0.0002 FJD
17 Jan 2024 1 FJD = 5512.8932 UZS 1 UZS = 0.0002 FJD
18 Jan 2024 1 FJD = 5512.0954 UZS 1 UZS = 0.0002 FJD
19 Jan 2024 1 FJD = 5524.1104 UZS 1 UZS = 0.0002 FJD
20 Jan 2024 1 FJD = 5507.7431 UZS 1 UZS = 0.0002 FJD
21 Jan 2024 1 FJD = 5507.7431 UZS 1 UZS = 0.0002 FJD
22 Jan 2024 1 FJD = 5454.8205 UZS 1 UZS = 0.0002 FJD
23 Jan 2024 1 FJD = 5444.0325 UZS 1 UZS = 0.0002 FJD
24 Jan 2024 1 FJD = 5446.5658 UZS 1 UZS = 0.0002 FJD
25 Jan 2024 1 FJD = 5523.3725 UZS 1 UZS = 0.0002 FJD
26 Jan 2024 1 FJD = 5521.7118 UZS 1 UZS = 0.0002 FJD
27 Jan 2024 1 FJD = 5515.7939 UZS 1 UZS = 0.0002 FJD
28 Jan 2024 1 FJD = 5515.7939 UZS 1 UZS = 0.0002 FJD
29 Jan 2024 1 FJD = 5517.6998 UZS 1 UZS = 0.0002 FJD
30 Jan 2024 1 FJD = 5524.8535 UZS 1 UZS = 0.0002 FJD
31 Jan 2024 1 FJD = 5517.3012 UZS 1 UZS = 0.0002 FJD

Feb 2024

DateFJD-UZSUZS-FJD
01 Feb 2024 1 FJD = 5495.3331 UZS 1 UZS = 0.0002 FJD
02 Feb 2024 1 FJD = 5532.6811 UZS 1 UZS = 0.0002 FJD
03 Feb 2024 1 FJD = 5533.9464 UZS 1 UZS = 0.0002 FJD
04 Feb 2024 1 FJD = 5533.9464 UZS 1 UZS = 0.0002 FJD
05 Feb 2024 1 FJD = 5481.0161 UZS 1 UZS = 0.0002 FJD
06 Feb 2024 1 FJD = 5486.0752 UZS 1 UZS = 0.0002 FJD
07 Feb 2024 1 FJD = 5501.7157 UZS 1 UZS = 0.0002 FJD
08 Feb 2024 1 FJD = 5486.6635 UZS 1 UZS = 0.0002 FJD
09 Feb 2024 1 FJD = 5496.7815 UZS 1 UZS = 0.0002 FJD
10 Feb 2024 1 FJD = 5499.5369 UZS 1 UZS = 0.0002 FJD
11 Feb 2024 1 FJD = 5499.5369 UZS 1 UZS = 0.0002 FJD
12 Feb 2024 1 FJD = 5500.1359 UZS 1 UZS = 0.0002 FJD
13 Feb 2024 1 FJD = 5500.0115 UZS 1 UZS = 0.0002 FJD
14 Feb 2024 1 FJD = 5480.025 UZS 1 UZS = 0.0002 FJD
15 Feb 2024 1 FJD = 5486.2075 UZS 1 UZS = 0.0002 FJD
16 Feb 2024 1 FJD = 5496.5932 UZS 1 UZS = 0.0002 FJD
17 Feb 2024 1 FJD = 5572.1321 UZS 1 UZS = 0.0002 FJD
18 Feb 2024 1 FJD = 5501.3235 UZS 1 UZS = 0.0002 FJD
19 Feb 2024 1 FJD = 5504.9369 UZS 1 UZS = 0.0002 FJD
20 Feb 2024 1 FJD = 5512.0489 UZS 1 UZS = 0.0002 FJD
21 Feb 2024 1 FJD = 5455.8828 UZS 1 UZS = 0.0002 FJD
22 Feb 2024 1 FJD = 5598.1428 UZS 1 UZS = 0.0002 FJD
23 Feb 2024 1 FJD = 5594.0149 UZS 1 UZS = 0.0002 FJD
24 Feb 2024 1 FJD = 5582.9889 UZS 1 UZS = 0.0002 FJD
25 Feb 2024 1 FJD = 5582.9889 UZS 1 UZS = 0.0002 FJD
26 Feb 2024 1 FJD = 5526.7892 UZS 1 UZS = 0.0002 FJD
27 Feb 2024 1 FJD = 5512.2205 UZS 1 UZS = 0.0002 FJD
28 Feb 2024 1 FJD = 5515.1481 UZS 1 UZS = 0.0002 FJD
29 Feb 2024 1 FJD = 5497.4723 UZS 1 UZS = 0.0002 FJD

Mar 2024

DateFJD-UZSUZS-FJD
01 Mar 2024 1 FJD = 5560.2029 UZS 1 UZS = 0.0002 FJD
02 Mar 2024 1 FJD = 5555.4706 UZS 1 UZS = 0.0002 FJD
03 Mar 2024 1 FJD = 5555.4706 UZS 1 UZS = 0.0002 FJD
04 Mar 2024 1 FJD = 5577.7259 UZS 1 UZS = 0.0002 FJD
05 Mar 2024 1 FJD = 5566.2987 UZS 1 UZS = 0.0002 FJD
06 Mar 2024 1 FJD = 5572.8915 UZS 1 UZS = 0.0002 FJD
07 Mar 2024 1 FJD = 5603.9426 UZS 1 UZS = 0.0002 FJD
08 Mar 2024 1 FJD = 5619.4247 UZS 1 UZS = 0.0002 FJD
09 Mar 2024 1 FJD = 5607.109 UZS 1 UZS = 0.0002 FJD
10 Mar 2024 1 FJD = 5607.109 UZS 1 UZS = 0.0002 FJD
11 Mar 2024 1 FJD = 5559.3004 UZS 1 UZS = 0.0002 FJD
12 Mar 2024 1 FJD = 5612.3756 UZS 1 UZS = 0.0002 FJD
13 Mar 2024 1 FJD = 5618.5496 UZS 1 UZS = 0.0002 FJD
14 Mar 2024 1 FJD = 5638.9648 UZS 1 UZS = 0.0002 FJD
15 Mar 2024 1 FJD = 5612.3858 UZS 1 UZS = 0.0002 FJD
16 Mar 2024 1 FJD = 5607.4672 UZS 1 UZS = 0.0002 FJD
17 Mar 2024 1 FJD = 5607.4672 UZS 1 UZS = 0.0002 FJD
18 Mar 2024 1 FJD = 5539.5982 UZS 1 UZS = 0.0002 FJD
19 Mar 2024 1 FJD = 5538.7576 UZS 1 UZS = 0.0002 FJD
20 Mar 2024 1 FJD = 5523.5354 UZS 1 UZS = 0.0002 FJD
21 Mar 2024 1 FJD = 5546.4795 UZS 1 UZS = 0.0002 FJD
22 Mar 2024 1 FJD = 5531.1511 UZS 1 UZS = 0.0002 FJD
23 Mar 2024 1 FJD = 5509.2778 UZS 1 UZS = 0.0002 FJD
24 Mar 2024 1 FJD = 5509.2778 UZS 1 UZS = 0.0002 FJD
25 Mar 2024 1 FJD = 5522.7607 UZS 1 UZS = 0.0002 FJD
26 Mar 2024 1 FJD = 5597.4804 UZS 1 UZS = 0.0002 FJD
27 Mar 2024 1 FJD = 5587.6526 UZS 1 UZS = 0.0002 FJD
28 Mar 2024 1 FJD = 5586.8519 UZS 1 UZS = 0.0002 FJD
29 Mar 2024 1 FJD = 5595.0866 UZS 1 UZS = 0.0002 FJD
30 Mar 2024 1 FJD = 5587.8365 UZS 1 UZS = 0.0002 FJD
31 Mar 2024 1 FJD = 5587.8365 UZS 1 UZS = 0.0002 FJD

Apr 2024

DateFJD-UZSUZS-FJD
01 Apr 2024 1 FJD = 5592.9003 UZS 1 UZS = 0.0002 FJD
02 Apr 2024 1 FJD = 5596.4744 UZS 1 UZS = 0.0002 FJD
03 Apr 2024 1 FJD = 5593.9201 UZS 1 UZS = 0.0002 FJD
04 Apr 2024 1 FJD = 5644.705 UZS 1 UZS = 0.0002 FJD
05 Apr 2024 1 FJD = 5644.7224 UZS 1 UZS = 0.0002 FJD
06 Apr 2024 1 FJD = 5634.5908 UZS 1 UZS = 0.0002 FJD
07 Apr 2024 1 FJD = 5634.5908 UZS 1 UZS = 0.0002 FJD
08 Apr 2024 1 FJD = 5649.8636 UZS 1 UZS = 0.0002 FJD
09 Apr 2024 1 FJD = 5659.3825 UZS 1 UZS = 0.0002 FJD
10 Apr 2024 1 FJD = 5670.4189 UZS 1 UZS = 0.0002 FJD
11 Apr 2024 1 FJD = 5611.1962 UZS 1 UZS = 0.0002 FJD
12 Apr 2024 1 FJD = 5593.1452 UZS 1 UZS = 0.0002 FJD
13 Apr 2024 1 FJD = 5562.3671 UZS 1 UZS = 0.0002 FJD
14 Apr 2024 1 FJD = 5569.9142 UZS 1 UZS = 0.0002 FJD
15 Apr 2024 1 FJD = 5586.9554 UZS 1 UZS = 0.0002 FJD
16 Apr 2024 1 FJD = 5559.246 UZS 1 UZS = 0.0002 FJD
17 Apr 2024 1 FJD = 5566.524 UZS 1 UZS = 0.0002 FJD
18 Apr 2024 1 FJD = 5591.3384 UZS 1 UZS = 0.0002 FJD
19 Apr 2024 1 FJD = 5573.0508 UZS 1 UZS = 0.0002 FJD
20 Apr 2024 1 FJD = 5564.2459 UZS 1 UZS = 0.0002 FJD
21 Apr 2024 1 FJD = 5564.2459 UZS 1 UZS = 0.0002 FJD
22 Apr 2024 1 FJD = 5585.8022 UZS 1 UZS = 0.0002 FJD
23 Apr 2024 1 FJD = 5523.9597 UZS 1 UZS = 0.0002 FJD
24 Apr 2024 1 FJD = 5541.6096 UZS 1 UZS = 0.0002 FJD
25 Apr 2024 1 FJD = 5537.0341 UZS 1 UZS = 0.0002 FJD
26 Apr 2024 1 FJD = 5588.5763 UZS 1 UZS = 0.0002 FJD
27 Apr 2024 1 FJD = 5600.4847 UZS 1 UZS = 0.0002 FJD
28 Apr 2024 1 FJD = 5600.4847 UZS 1 UZS = 0.0002 FJD
29 Apr 2024 1 FJD = 5568.5814 UZS 1 UZS = 0.0002 FJD
30 Apr 2024 1 FJD = 5577.736 UZS 1 UZS = 0.0002 FJD

May 2024

DateFJD-UZSUZS-FJD
01 May 2024 1 FJD = 5495.2535 UZS 1 UZS = 0.0002 FJD
02 May 2024 1 FJD = 5585.9754 UZS 1 UZS = 0.0002 FJD
03 May 2024 1 FJD = 5620.8474 UZS 1 UZS = 0.0002 FJD
04 May 2024 1 FJD = 5607.1903 UZS 1 UZS = 0.0002 FJD
05 May 2024 1 FJD = 5607.1903 UZS 1 UZS = 0.0002 FJD
06 May 2024 1 FJD = 5650.7949 UZS 1 UZS = 0.0002 FJD
07 May 2024 1 FJD = 5634.4474 UZS 1 UZS = 0.0002 FJD
08 May 2024 1 FJD = 5576.9333 UZS 1 UZS = 0.0002 FJD
09 May 2024 1 FJD = 5574.0896 UZS 1 UZS = 0.0002 FJD
10 May 2024 1 FJD = 5590.3103 UZS 1 UZS = 0.0002 FJD
11 May 2024 1 FJD = 5590.2882 UZS 1 UZS = 0.0002 FJD
12 May 2024 1 FJD = 5585.4692 UZS 1 UZS = 0.0002 FJD
13 May 2024 1 FJD = 5598.3598 UZS 1 UZS = 0.0002 FJD
14 May 2024 1 FJD = 5653.0882 UZS 1 UZS = 0.0002 FJD
15 May 2024 1 FJD = 5675.7848 UZS 1 UZS = 0.0002 FJD
16 May 2024 1 FJD = 5694.2388 UZS 1 UZS = 0.0002 FJD
17 May 2024 1 FJD = 5691.3434 UZS 1 UZS = 0.0002 FJD
18 May 2024 1 FJD = 5678.5332 UZS 1 UZS = 0.0002 FJD
19 May 2024 1 FJD = 5678.5332 UZS 1 UZS = 0.0002 FJD
20 May 2024 1 FJD = 5633.9173 UZS 1 UZS = 0.0002 FJD
21 May 2024 1 FJD = 5616.2884 UZS 1 UZS = 0.0002 FJD
22 May 2024 1 FJD = 5623.9605 UZS 1 UZS = 0.0002 FJD
23 May 2024 1 FJD = 5615.3161 UZS 1 UZS = 0.0002 FJD
24 May 2024 1 FJD = 5608.7905 UZS 1 UZS = 0.0002 FJD
25 May 2024 1 FJD = 5599.72 UZS 1 UZS = 0.0002 FJD
26 May 2024 1 FJD = 5599.72 UZS 1 UZS = 0.0002 FJD
27 May 2024 1 FJD = 5702.1574 UZS 1 UZS = 0.0002 FJD
28 May 2024 1 FJD = 5686.0323 UZS 1 UZS = 0.0002 FJD
29 May 2024 1 FJD = 5605.653 UZS 1 UZS = 0.0002 FJD
30 May 2024 1 FJD = 5595.9551 UZS 1 UZS = 0.0002 FJD
31 May 2024 1 FJD = 5661.2587 UZS 1 UZS = 0.0002 FJD

Jun 2024

DateFJD-UZSUZS-FJD
01 Jun 2024 1 FJD = 5659.552 UZS 1 UZS = 0.0002 FJD
02 Jun 2024 1 FJD = 5659.552 UZS 1 UZS = 0.0002 FJD
03 Jun 2024 1 FJD = 5570.6417 UZS 1 UZS = 0.0002 FJD
04 Jun 2024 1 FJD = 5583.723 UZS 1 UZS = 0.0002 FJD
05 Jun 2024 1 FJD = 5619.1596 UZS 1 UZS = 0.0002 FJD
06 Jun 2024 1 FJD = 5614.4308 UZS 1 UZS = 0.0002 FJD
07 Jun 2024 1 FJD = 5603.5367 UZS 1 UZS = 0.0002 FJD
08 Jun 2024 1 FJD = 5641.2217 UZS 1 UZS = 0.0002 FJD
09 Jun 2024 1 FJD = 5641.2217 UZS 1 UZS = 0.0002 FJD
10 Jun 2024 1 FJD = 5636.3177 UZS 1 UZS = 0.0002 FJD
11 Jun 2024 1 FJD = 5645.7038 UZS 1 UZS = 0.0002 FJD
12 Jun 2024 1 FJD = 5628.423 UZS 1 UZS = 0.0002 FJD
13 Jun 2024 1 FJD = 5652.0379 UZS 1 UZS = 0.0002 FJD
14 Jun 2024 1 FJD = 5632.2569 UZS 1 UZS = 0.0002 FJD
15 Jun 2024 1 FJD = 5621.3378 UZS 1 UZS = 0.0002 FJD
16 Jun 2024 1 FJD = 5621.3378 UZS 1 UZS = 0.0002 FJD
17 Jun 2024 1 FJD = 5629.1617 UZS 1 UZS = 0.0002 FJD
18 Jun 2024 1 FJD = 5631.0622 UZS 1 UZS = 0.0002 FJD
19 Jun 2024 1 FJD = 5630.6557 UZS 1 UZS = 0.0002 FJD
20 Jun 2024 1 FJD = 5636.7273 UZS 1 UZS = 0.0002 FJD
21 Jun 2024 1 FJD = 5634.6352 UZS 1 UZS = 0.0002 FJD
22 Jun 2024 1 FJD = 5623.7632 UZS 1 UZS = 0.0002 FJD
23 Jun 2024 1 FJD = 5623.7632 UZS 1 UZS = 0.0002 FJD
24 Jun 2024 1 FJD = 5641.1189 UZS 1 UZS = 0.0002 FJD
25 Jun 2024 1 FJD = 5637.1403 UZS 1 UZS = 0.0002 FJD
26 Jun 2024 1 FJD = 5560.3596 UZS 1 UZS = 0.0002 FJD
27 Jun 2024 1 FJD = 5619.2175 UZS 1 UZS = 0.0002 FJD
28 Jun 2024 1 FJD = 5602.2961 UZS 1 UZS = 0.0002 FJD
29 Jun 2024 1 FJD = 5609.9206 UZS 1 UZS = 0.0002 FJD
30 Jun 2024 1 FJD = 5604.2685 UZS 1 UZS = 0.0002 FJD

Jul 2024

DateFJD-UZSUZS-FJD
01 Jul 2024 1 FJD = 5546.8393 UZS 1 UZS = 0.0002 FJD
02 Jul 2024 1 FJD = 5550.9029 UZS 1 UZS = 0.0002 FJD
03 Jul 2024 1 FJD = 5617.4492 UZS 1 UZS = 0.0002 FJD
04 Jul 2024 1 FJD = 5647.7142 UZS 1 UZS = 0.0002 FJD
05 Jul 2024 1 FJD = 5648.2656 UZS 1 UZS = 0.0002 FJD
06 Jul 2024 1 FJD = 5635.7409 UZS 1 UZS = 0.0002 FJD
07 Jul 2024 1 FJD = 5635.7409 UZS 1 UZS = 0.0002 FJD
08 Jul 2024 1 FJD = 5640.0419 UZS 1 UZS = 0.0002 FJD
09 Jul 2024 1 FJD = 5650.2662 UZS 1 UZS = 0.0002 FJD
10 Jul 2024 1 FJD = 5652.2905 UZS 1 UZS = 0.0002 FJD
11 Jul 2024 1 FJD = 5606.9528 UZS 1 UZS = 0.0002 FJD
12 Jul 2024 1 FJD = 5691.2099 UZS 1 UZS = 0.0002 FJD
13 Jul 2024 1 FJD = 5705.141 UZS 1 UZS = 0.0002 FJD
14 Jul 2024 1 FJD = 5681.8296 UZS 1 UZS = 0.0002 FJD
15 Jul 2024 1 FJD = 5680.9689 UZS 1 UZS = 0.0002 FJD
16 Jul 2024 1 FJD = 5658.4012 UZS 1 UZS = 0.0002 FJD
17 Jul 2024 1 FJD = 5650.8155 UZS 1 UZS = 0.0002 FJD
18 Jul 2024 1 FJD = 5648.8939 UZS 1 UZS = 0.0002 FJD
19 Jul 2024 1 FJD = 5634.2547 UZS 1 UZS = 0.0002 FJD
20 Jul 2024 1 FJD = 5632.4034 UZS 1 UZS = 0.0002 FJD
21 Jul 2024 1 FJD = 5632.4034 UZS 1 UZS = 0.0002 FJD
22 Jul 2024 1 FJD = 5624.5333 UZS 1 UZS = 0.0002 FJD
23 Jul 2024 1 FJD = 5599.855 UZS 1 UZS = 0.0002 FJD
24 Jul 2024 1 FJD = 5591.2185 UZS 1 UZS = 0.0002 FJD
25 Jul 2024 1 FJD = 5583.5771 UZS 1 UZS = 0.0002 FJD
26 Jul 2024 1 FJD = 5592.3069 UZS 1 UZS = 0.0002 FJD
27 Jul 2024 1 FJD = 5584.5913 UZS 1 UZS = 0.0002 FJD
28 Jul 2024 1 FJD = 5584.5913 UZS 1 UZS = 0.0002 FJD
29 Jul 2024 1 FJD = 5570.5521 UZS 1 UZS = 0.0002 FJD
30 Jul 2024 1 FJD = 5561.0461 UZS 1 UZS = 0.0002 FJD
31 Jul 2024 1 FJD = 5544.8562 UZS 1 UZS = 0.0002 FJD

Aug 2024

DateFJD-UZSUZS-FJD
01 Aug 2024 1 FJD = 5553.1667 UZS 1 UZS = 0.0002 FJD
02 Aug 2024 1 FJD = 5568.9231 UZS 1 UZS = 0.0002 FJD
03 Aug 2024 1 FJD = 5526.4696 UZS 1 UZS = 0.0002 FJD
04 Aug 2024 1 FJD = 5526.4696 UZS 1 UZS = 0.0002 FJD
05 Aug 2024 1 FJD = 5561.6474 UZS 1 UZS = 0.0002 FJD
06 Aug 2024 1 FJD = 5574.7389 UZS 1 UZS = 0.0002 FJD
07 Aug 2024 1 FJD = 5618.1335 UZS 1 UZS = 0.0002 FJD
08 Aug 2024 1 FJD = 5622.9802 UZS 1 UZS = 0.0002 FJD
09 Aug 2024 1 FJD = 5639.045 UZS 1 UZS = 0.0002 FJD
10 Aug 2024 1 FJD = 5630.6336 UZS 1 UZS = 0.0002 FJD
11 Aug 2024 1 FJD = 5628.6678 UZS 1 UZS = 0.0002 FJD
12 Aug 2024 1 FJD = 5641.9307 UZS 1 UZS = 0.0002 FJD
13 Aug 2024 1 FJD = 5640.4742 UZS 1 UZS = 0.0002 FJD
14 Aug 2024 1 FJD = 5638.3702 UZS 1 UZS = 0.0002 FJD
15 Aug 2024 1 FJD = 5640.1916 UZS 1 UZS = 0.0002 FJD
16 Aug 2024 1 FJD = 5655.0241 UZS 1 UZS = 0.0002 FJD
17 Aug 2024 1 FJD = 5649.2446 UZS 1 UZS = 0.0002 FJD
18 Aug 2024 1 FJD = 5649.2446 UZS 1 UZS = 0.0002 FJD
19 Aug 2024 1 FJD = 5690.0335 UZS 1 UZS = 0.0002 FJD
20 Aug 2024 1 FJD = 5702.3319 UZS 1 UZS = 0.0002 FJD
21 Aug 2024 1 FJD = 5701.8407 UZS 1 UZS = 0.0002 FJD
22 Aug 2024 1 FJD = 5711.8356 UZS 1 UZS = 0.0002 FJD
23 Aug 2024 1 FJD = 5725.3039 UZS 1 UZS = 0.0002 FJD
24 Aug 2024 1 FJD = 5711.8969 UZS 1 UZS = 0.0002 FJD
25 Aug 2024 1 FJD = 5711.8969 UZS 1 UZS = 0.0002 FJD
26 Aug 2024 1 FJD = 5749.3293 UZS 1 UZS = 0.0002 FJD
27 Aug 2024 1 FJD = 5748.1329 UZS 1 UZS = 0.0002 FJD
28 Aug 2024 1 FJD = 5741.1118 UZS 1 UZS = 0.0002 FJD
29 Aug 2024 1 FJD = 5767.3617 UZS 1 UZS = 0.0002 FJD
30 Aug 2024 1 FJD = 5734.1042 UZS 1 UZS = 0.0002 FJD
31 Aug 2024 1 FJD = 5738.4566 UZS 1 UZS = 0.0002 FJD

Sep 2024

DateFJD-UZSUZS-FJD
01 Sep 2024 1 FJD = 5729.7887 UZS 1 UZS = 0.0002 FJD
02 Sep 2024 1 FJD = 5726.721 UZS 1 UZS = 0.0002 FJD
03 Sep 2024 1 FJD = 5708.0393 UZS 1 UZS = 0.0002 FJD
04 Sep 2024 1 FJD = 5709.9591 UZS 1 UZS = 0.0002 FJD
05 Sep 2024 1 FJD = 5718.8534 UZS 1 UZS = 0.0002 FJD
06 Sep 2024 1 FJD = 5753.5985 UZS 1 UZS = 0.0002 FJD
07 Sep 2024 1 FJD = 5733.9529 UZS 1 UZS = 0.0002 FJD
08 Sep 2024 1 FJD = 5733.9529 UZS 1 UZS = 0.0002 FJD
09 Sep 2024 1 FJD = 5708.7863 UZS 1 UZS = 0.0002 FJD
10 Sep 2024 1 FJD = 5709.922 UZS 1 UZS = 0.0002 FJD
11 Sep 2024 1 FJD = 5712.5245 UZS 1 UZS = 0.0002 FJD
12 Sep 2024 1 FJD = 5724.7493 UZS 1 UZS = 0.0002 FJD
13 Sep 2024 1 FJD = 5750.638 UZS 1 UZS = 0.0002 FJD
14 Sep 2024 1 FJD = 5751.5947 UZS 1 UZS = 0.0002 FJD
15 Sep 2024 1 FJD = 5751.5947 UZS 1 UZS = 0.0002 FJD
16 Sep 2024 1 FJD = 5756.4847 UZS 1 UZS = 0.0002 FJD
17 Sep 2024 1 FJD = 5770.8973 UZS 1 UZS = 0.0002 FJD
18 Sep 2024 1 FJD = 5781.8953 UZS 1 UZS = 0.0002 FJD
19 Sep 2024 1 FJD = 5803.6618 UZS 1 UZS = 0.0002 FJD
20 Sep 2024 1 FJD = 5785.1663 UZS 1 UZS = 0.0002 FJD
21 Sep 2024 1 FJD = 5772.9956 UZS 1 UZS = 0.0002 FJD
22 Sep 2024 1 FJD = 5772.9956 UZS 1 UZS = 0.0002 FJD
23 Sep 2024 1 FJD = 5790.3516 UZS 1 UZS = 0.0002 FJD
24 Sep 2024 1 FJD = 5814.3375 UZS 1 UZS = 0.0002 FJD
25 Sep 2024 1 FJD = 5829.2414 UZS 1 UZS = 0.0002 FJD
26 Sep 2024 1 FJD = 5829.5176 UZS 1 UZS = 0.0002 FJD
27 Sep 2024 1 FJD = 5825.5915 UZS 1 UZS = 0.0002 FJD
28 Sep 2024 1 FJD = 5833.5157 UZS 1 UZS = 0.0002 FJD
29 Sep 2024 1 FJD = 5833.5157 UZS 1 UZS = 0.0002 FJD
30 Sep 2024 1 FJD = 5831.319 UZS 1 UZS = 0.0002 FJD

Oct 2024

DateFJD-UZSUZS-FJD
01 Oct 2024 1 FJD = 5823.9458 UZS 1 UZS = 0.0002 FJD
02 Oct 2024 1 FJD = 5814.5754 UZS 1 UZS = 0.0002 FJD
03 Oct 2024 1 FJD = 5801.7815 UZS 1 UZS = 0.0002 FJD
04 Oct 2024 1 FJD = 5783.4904 UZS 1 UZS = 0.0002 FJD
05 Oct 2024 1 FJD = 5782.3132 UZS 1 UZS = 0.0002 FJD
06 Oct 2024 1 FJD = 5782.3132 UZS 1 UZS = 0.0002 FJD
07 Oct 2024 1 FJD = 5847.7594 UZS 1 UZS = 0.0002 FJD
08 Oct 2024 1 FJD = 5773.596 UZS 1 UZS = 0.0002 FJD
09 Oct 2024 1 FJD = 5746.91 UZS 1 UZS = 0.0002 FJD
10 Oct 2024 1 FJD = 5740.6341 UZS 1 UZS = 0.0002 FJD
11 Oct 2024 1 FJD = 5747.9581 UZS 1 UZS = 0.0002 FJD
12 Oct 2024 1 FJD = 5742.1452 UZS 1 UZS = 0.0002 FJD
13 Oct 2024 1 FJD = 5759.175 UZS 1 UZS = 0.0002 FJD
14 Oct 2024 1 FJD = 5684.3196 UZS 1 UZS = 0.0002 FJD
15 Oct 2024 1 FJD = 5690.9314 UZS 1 UZS = 0.0002 FJD
16 Oct 2024 1 FJD = 5739.7238 UZS 1 UZS = 0.0002 FJD
17 Oct 2024 1 FJD = 5739.0862 UZS 1 UZS = 0.0002 FJD
18 Oct 2024 1 FJD = 5743.9578 UZS 1 UZS = 0.0002 FJD
19 Oct 2024 1 FJD = 5728.018 UZS 1 UZS = 0.0002 FJD
20 Oct 2024 1 FJD = 5728.018 UZS 1 UZS = 0.0002 FJD
21 Oct 2024 1 FJD = 5740.4701 UZS 1 UZS = 0.0002 FJD
22 Oct 2024 1 FJD = 5734.5236 UZS 1 UZS = 0.0002 FJD
23 Oct 2024 1 FJD = 5712.7124 UZS 1 UZS = 0.0002 FJD
24 Oct 2024 1 FJD = 5729.3475 UZS 1 UZS = 0.0002 FJD
25 Oct 2024 1 FJD = 5715.4596 UZS 1 UZS = 0.0002 FJD
26 Oct 2024 1 FJD = 5712.3974 UZS 1 UZS = 0.0002 FJD
27 Oct 2024 1 FJD = 5712.3974 UZS 1 UZS = 0.0002 FJD
28 Oct 2024 1 FJD = 5626.2605 UZS 1 UZS = 0.0002 FJD
29 Oct 2024 1 FJD = 5617.122 UZS 1 UZS = 0.0002 FJD
30 Oct 2024 1 FJD = 5605.9436 UZS 1 UZS = 0.0002 FJD
31 Oct 2024 1 FJD = 5674.9205 UZS 1 UZS = 0.0002 FJD

Nov 2024

DateFJD-UZSUZS-FJD
01 Nov 2024 1 FJD = 5685.6669 UZS 1 UZS = 0.0002 FJD
02 Nov 2024 1 FJD = 5637.2627 UZS 1 UZS = 0.0002 FJD
03 Nov 2024 1 FJD = 5677.7434 UZS 1 UZS = 0.0002 FJD
04 Nov 2024 1 FJD = 5698.6565 UZS 1 UZS = 0.0002 FJD
05 Nov 2024 1 FJD = 5696.2965 UZS 1 UZS = 0.0002 FJD
06 Nov 2024 1 FJD = 5666.9237 UZS 1 UZS = 0.0002 FJD
07 Nov 2024 1 FJD = 5707.2819 UZS 1 UZS = 0.0002 FJD
08 Nov 2024 1 FJD = 5653.3857 UZS 1 UZS = 0.0002 FJD
09 Nov 2024 1 FJD = 5745.0858 UZS 1 UZS = 0.0002 FJD
10 Nov 2024 1 FJD = 5745.0858 UZS 1 UZS = 0.0002 FJD
11 Nov 2024 1 FJD = 5690.5594 UZS 1 UZS = 0.0002 FJD
12 Nov 2024 1 FJD = 5671.1947 UZS 1 UZS = 0.0002 FJD
13 Nov 2024 1 FJD = 5654.5057 UZS 1 UZS = 0.0002 FJD
14 Nov 2024 1 FJD = 5626.6708 UZS 1 UZS = 0.0002 FJD
15 Nov 2024 1 FJD = 5632.9691 UZS 1 UZS = 0.0002 FJD
16 Nov 2024 1 FJD = 5641.0078 UZS 1 UZS = 0.0002 FJD
17 Nov 2024 1 FJD = 5641.0078 UZS 1 UZS = 0.0002 FJD
18 Nov 2024 1 FJD = 5623.5433 UZS 1 UZS = 0.0002 FJD
19 Nov 2024 1 FJD = 5653.723 UZS 1 UZS = 0.0002 FJD
20 Nov 2024 1 FJD = 5659.2424 UZS 1 UZS = 0.0002 FJD
21 Nov 2024 1 FJD = 5665.1822 UZS 1 UZS = 0.0002 FJD
22 Nov 2024 1 FJD = 5641.0581 UZS 1 UZS = 0.0002 FJD
23 Nov 2024 1 FJD = 5635.4269 UZS 1 UZS = 0.0002 FJD
24 Nov 2024 1 FJD = 5635.4269 UZS 1 UZS = 0.0002 FJD
25 Nov 2024 1 FJD = 5648.0025 UZS 1 UZS = 0.0002 FJD
26 Nov 2024 1 FJD = 5623.0094 UZS 1 UZS = 0.0002 FJD
27 Nov 2024 1 FJD = 5659.5174 UZS 1 UZS = 0.0002 FJD
28 Nov 2024 1 FJD = 5667.1098 UZS 1 UZS = 0.0002 FJD
29 Nov 2024 1 FJD = 5676.6855 UZS 1 UZS = 0.0002 FJD
30 Nov 2024 1 FJD = 5665.8548 UZS 1 UZS = 0.0002 FJD

Dec 2024

DateFJD-UZSUZS-FJD
01 Dec 2024 1 FJD = 5665.8548 UZS 1 UZS = 0.0002 FJD
02 Dec 2024 1 FJD = 5650.0012 UZS 1 UZS = 0.0002 FJD
03 Dec 2024 1 FJD = 5652.1195 UZS 1 UZS = 0.0002 FJD
04 Dec 2024 1 FJD = 5630.1495 UZS 1 UZS = 0.0002 FJD
05 Dec 2024 1 FJD = 5639.3022 UZS 1 UZS = 0.0002 FJD
06 Dec 2024 1 FJD = 5633.1088 UZS 1 UZS = 0.0002 FJD
07 Dec 2024 1 FJD = 5627.4382 UZS 1 UZS = 0.0002 FJD
08 Dec 2024 1 FJD = 5627.4382 UZS 1 UZS = 0.0002 FJD
09 Dec 2024 1 FJD = 5574.7168 UZS 1 UZS = 0.0002 FJD
10 Dec 2024 1 FJD = 5594.2443 UZS 1 UZS = 0.0002 FJD
11 Dec 2024 1 FJD = 5553.9235 UZS 1 UZS = 0.0002 FJD
12 Dec 2024 1 FJD = 5555.1408 UZS 1 UZS = 0.0002 FJD
13 Dec 2024 1 FJD = 5541.3292 UZS 1 UZS = 0.0002 FJD
14 Dec 2024 1 FJD = 5533.9982 UZS 1 UZS = 0.0002 FJD
15 Dec 2024 1 FJD = 5533.9982 UZS 1 UZS = 0.0002 FJD
16 Dec 2024 1 FJD = 5546.664 UZS 1 UZS = 0.0002 FJD
17 Dec 2024 1 FJD = 5605.2354 UZS 1 UZS = 0.0002 FJD
18 Dec 2024 1 FJD = 5588.5748 UZS 1 UZS = 0.0002 FJD
19 Dec 2024 1 FJD = 5556.657 UZS 1 UZS = 0.0002 FJD
20 Dec 2024 1 FJD = 5555.2239 UZS 1 UZS = 0.0002 FJD
21 Dec 2024 1 FJD = 5542.1013 UZS 1 UZS = 0.0002 FJD
22 Dec 2024 1 FJD = 5542.1013 UZS 1 UZS = 0.0002 FJD

FJD-UZS and UZS-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats