> FJD-USD and USD-FJD exchange rates - 2024

FJD-USD and USD-FJD exchange rates - 2024

FJD-USD and USD-FJD exchange rates

Check below the exchange rates for FJD-USD and USD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 0.4453 USD

1 USD = 2.2457 FJD

1Y 2Y 3Y

FJD to USDUSD to FJD

Jan 2024

Date	FJD-USD	USD-FJD
01 Jan 2024	1 FJD = 0.4556 USD	1 USD = 2.195 FJD
02 Jan 2024	1 FJD = 0.4511 USD	1 USD = 2.2169 FJD
03 Jan 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
04 Jan 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
05 Jan 2024	1 FJD = 0.4509 USD	1 USD = 2.2179 FJD
06 Jan 2024	1 FJD = 0.4519 USD	1 USD = 2.2129 FJD
07 Jan 2024	1 FJD = 0.4519 USD	1 USD = 2.2129 FJD
08 Jan 2024	1 FJD = 0.4523 USD	1 USD = 2.2111 FJD
09 Jan 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
10 Jan 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
11 Jan 2024	1 FJD = 0.4463 USD	1 USD = 2.2408 FJD
12 Jan 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
13 Jan 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
14 Jan 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
15 Jan 2024	1 FJD = 0.4499 USD	1 USD = 2.2227 FJD
16 Jan 2024	1 FJD = 0.4481 USD	1 USD = 2.2318 FJD
17 Jan 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
18 Jan 2024	1 FJD = 0.4465 USD	1 USD = 2.2397 FJD
19 Jan 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
20 Jan 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
21 Jan 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
22 Jan 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
23 Jan 2024	1 FJD = 0.4412 USD	1 USD = 2.2667 FJD
24 Jan 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
25 Jan 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
26 Jan 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
27 Jan 2024	1 FJD = 0.4464 USD	1 USD = 2.2403 FJD
28 Jan 2024	1 FJD = 0.4464 USD	1 USD = 2.2403 FJD
29 Jan 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
30 Jan 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
31 Jan 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD

Feb 2024

Date	FJD-USD	USD-FJD
01 Feb 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
02 Feb 2024	1 FJD = 0.4481 USD	1 USD = 2.2318 FJD
03 Feb 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
04 Feb 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
05 Feb 2024	1 FJD = 0.4439 USD	1 USD = 2.2528 FJD
06 Feb 2024	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
07 Feb 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
08 Feb 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
09 Feb 2024	1 FJD = 0.4453 USD	1 USD = 2.2457 FJD
10 Feb 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
11 Feb 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
12 Feb 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
13 Feb 2024	1 FJD = 0.4455 USD	1 USD = 2.2447 FJD
14 Feb 2024	1 FJD = 0.4439 USD	1 USD = 2.2528 FJD
15 Feb 2024	1 FJD = 0.4446 USD	1 USD = 2.2493 FJD
16 Feb 2024	1 FJD = 0.4451 USD	1 USD = 2.2468 FJD
17 Feb 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
18 Feb 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
19 Feb 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
20 Feb 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
21 Feb 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
22 Feb 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
23 Feb 2024	1 FJD = 0.4478 USD	1 USD = 2.2332 FJD
24 Feb 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
25 Feb 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
26 Feb 2024	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
27 Feb 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD
28 Feb 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD
29 Feb 2024	1 FJD = 0.4397 USD	1 USD = 2.2744 FJD

Mar 2024

Date	FJD-USD	USD-FJD
01 Mar 2024	1 FJD = 0.4445 USD	1 USD = 2.2497 FJD
02 Mar 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
03 Mar 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
04 Mar 2024	1 FJD = 0.4452 USD	1 USD = 2.2462 FJD
05 Mar 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
06 Mar 2024	1 FJD = 0.4455 USD	1 USD = 2.2447 FJD
07 Mar 2024	1 FJD = 0.4481 USD	1 USD = 2.2317 FJD
08 Mar 2024	1 FJD = 0.4493 USD	1 USD = 2.2258 FJD
09 Mar 2024	1 FJD = 0.4489 USD	1 USD = 2.2277 FJD
10 Mar 2024	1 FJD = 0.4489 USD	1 USD = 2.2277 FJD
11 Mar 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
12 Mar 2024	1 FJD = 0.4479 USD	1 USD = 2.2327 FJD
13 Mar 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
14 Mar 2024	1 FJD = 0.4486 USD	1 USD = 2.2292 FJD
15 Mar 2024	1 FJD = 0.4465 USD	1 USD = 2.2398 FJD
16 Mar 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
17 Mar 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
18 Mar 2024	1 FJD = 0.4411 USD	1 USD = 2.2672 FJD
19 Mar 2024	1 FJD = 0.4409 USD	1 USD = 2.2682 FJD
20 Mar 2024	1 FJD = 0.4397 USD	1 USD = 2.2745 FJD
21 Mar 2024	1 FJD = 0.4411 USD	1 USD = 2.2672 FJD
22 Mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
23 Mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
24 Mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
25 Mar 2024	1 FJD = 0.4385 USD	1 USD = 2.2806 FJD
26 Mar 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
27 Mar 2024	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
28 Mar 2024	1 FJD = 0.4428 USD	1 USD = 2.2584 FJD
29 Mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
30 Mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
31 Mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD

Apr 2024

Date	FJD-USD	USD-FJD
01 Apr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
02 Apr 2024	1 FJD = 0.4426 USD	1 USD = 2.2595 FJD
03 Apr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
04 Apr 2024	1 FJD = 0.4457 USD	1 USD = 2.2437 FJD
05 Apr 2024	1 FJD = 0.4452 USD	1 USD = 2.2463 FJD
06 Apr 2024	1 FJD = 0.445 USD	1 USD = 2.2472 FJD
07 Apr 2024	1 FJD = 0.445 USD	1 USD = 2.2472 FJD
08 Apr 2024	1 FJD = 0.4452 USD	1 USD = 2.2463 FJD
09 Apr 2024	1 FJD = 0.4465 USD	1 USD = 2.2398 FJD
10 Apr 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
11 Apr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
12 Apr 2024	1 FJD = 0.4419 USD	1 USD = 2.263 FJD
13 Apr 2024	1 FJD = 0.4385 USD	1 USD = 2.2805 FJD
14 Apr 2024	1 FJD = 0.4409 USD	1 USD = 2.2681 FJD
15 Apr 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
16 Apr 2024	1 FJD = 0.4391 USD	1 USD = 2.2775 FJD
17 Apr 2024	1 FJD = 0.4396 USD	1 USD = 2.2748 FJD
18 Apr 2024	1 FJD = 0.4405 USD	1 USD = 2.2702 FJD
19 Apr 2024	1 FJD = 0.4389 USD	1 USD = 2.2785 FJD
20 Apr 2024	1 FJD = 0.4392 USD	1 USD = 2.2769 FJD
21 Apr 2024	1 FJD = 0.4392 USD	1 USD = 2.2769 FJD
22 Apr 2024	1 FJD = 0.4398 USD	1 USD = 2.2738 FJD
23 Apr 2024	1 FJD = 0.4351 USD	1 USD = 2.2984 FJD
24 Apr 2024	1 FJD = 0.4361 USD	1 USD = 2.2931 FJD
25 Apr 2024	1 FJD = 0.4363 USD	1 USD = 2.292 FJD
26 Apr 2024	1 FJD = 0.4424 USD	1 USD = 2.2604 FJD
27 Apr 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
28 Apr 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
29 Apr 2024	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
30 Apr 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD

May 2024

Date	FJD-USD	USD-FJD
01 May 2024	1 FJD = 0.4358 USD	1 USD = 2.2945 FJD
02 May 2024	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
03 May 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
04 May 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
05 May 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
06 May 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
07 May 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
08 May 2024	1 FJD = 0.4396 USD	1 USD = 2.2749 FJD
09 May 2024	1 FJD = 0.439 USD	1 USD = 2.278 FJD
10 May 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
11 May 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
12 May 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
13 May 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
14 May 2024	1 FJD = 0.4452 USD	1 USD = 2.2462 FJD
15 May 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
16 May 2024	1 FJD = 0.448 USD	1 USD = 2.2323 FJD
17 May 2024	1 FJD = 0.4475 USD	1 USD = 2.2347 FJD
18 May 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
19 May 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
20 May 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
21 May 2024	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
22 May 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
23 May 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
24 May 2024	1 FJD = 0.441 USD	1 USD = 2.2676 FJD
25 May 2024	1 FJD = 0.441 USD	1 USD = 2.2677 FJD
26 May 2024	1 FJD = 0.441 USD	1 USD = 2.2677 FJD
27 May 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
28 May 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
29 May 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
30 May 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
31 May 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD

Jun 2024

Date	FJD-USD	USD-FJD
01 Jun 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
02 Jun 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
03 Jun 2024	1 FJD = 0.4424 USD	1 USD = 2.2605 FJD
04 Jun 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
05 Jun 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
06 Jun 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
07 Jun 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
08 Jun 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
09 Jun 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
10 Jun 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
11 Jun 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
12 Jun 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
13 Jun 2024	1 FJD = 0.4479 USD	1 USD = 2.2327 FJD
14 Jun 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
15 Jun 2024	1 FJD = 0.4467 USD	1 USD = 2.2387 FJD
16 Jun 2024	1 FJD = 0.4467 USD	1 USD = 2.2387 FJD
17 Jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
18 Jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
19 Jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
20 Jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
21 Jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
22 Jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
23 Jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
24 Jun 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
25 Jun 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
26 Jun 2024	1 FJD = 0.4417 USD	1 USD = 2.2641 FJD
27 Jun 2024	1 FJD = 0.4465 USD	1 USD = 2.2397 FJD
28 Jun 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
29 Jun 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
30 Jun 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD

Jul 2024

Date	FJD-USD	USD-FJD
01 Jul 2024	1 FJD = 0.4417 USD	1 USD = 2.2641 FJD
02 Jul 2024	1 FJD = 0.4411 USD	1 USD = 2.2671 FJD
03 Jul 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
04 Jul 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
05 Jul 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
06 Jul 2024	1 FJD = 0.449 USD	1 USD = 2.2272 FJD
07 Jul 2024	1 FJD = 0.449 USD	1 USD = 2.2272 FJD
08 Jul 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
09 Jul 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
10 Jul 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
11 Jul 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
12 Jul 2024	1 FJD = 0.4498 USD	1 USD = 2.2233 FJD
13 Jul 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
14 Jul 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
15 Jul 2024	1 FJD = 0.4497 USD	1 USD = 2.2237 FJD
16 Jul 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
17 Jul 2024	1 FJD = 0.4492 USD	1 USD = 2.2263 FJD
18 Jul 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
19 Jul 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
20 Jul 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
21 Jul 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
22 Jul 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
23 Jul 2024	1 FJD = 0.4449 USD	1 USD = 2.2478 FJD
24 Jul 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
25 Jul 2024	1 FJD = 0.4422 USD	1 USD = 2.2615 FJD
26 Jul 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
27 Jul 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
28 Jul 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
29 Jul 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
30 Jul 2024	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
31 Jul 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD

Aug 2024

Date	FJD-USD	USD-FJD
01 Aug 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
02 Aug 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
03 Aug 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
04 Aug 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
05 Aug 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
06 Aug 2024	1 FJD = 0.4425 USD	1 USD = 2.26 FJD
07 Aug 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
08 Aug 2024	1 FJD = 0.4449 USD	1 USD = 2.2478 FJD
09 Aug 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
10 Aug 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
11 Aug 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
12 Aug 2024	1 FJD = 0.4462 USD	1 USD = 2.2412 FJD
13 Aug 2024	1 FJD = 0.4463 USD	1 USD = 2.2408 FJD
14 Aug 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
15 Aug 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
16 Aug 2024	1 FJD = 0.447 USD	1 USD = 2.2372 FJD
17 Aug 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
18 Aug 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
19 Aug 2024	1 FJD = 0.4495 USD	1 USD = 2.2248 FJD
20 Aug 2024	1 FJD = 0.4512 USD	1 USD = 2.2164 FJD
21 Aug 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
22 Aug 2024	1 FJD = 0.4514 USD	1 USD = 2.2154 FJD
23 Aug 2024	1 FJD = 0.4515 USD	1 USD = 2.2149 FJD
24 Aug 2024	1 FJD = 0.4542 USD	1 USD = 2.2017 FJD
25 Aug 2024	1 FJD = 0.4542 USD	1 USD = 2.2017 FJD
26 Aug 2024	1 FJD = 0.4531 USD	1 USD = 2.2071 FJD
27 Aug 2024	1 FJD = 0.4538 USD	1 USD = 2.2036 FJD
28 Aug 2024	1 FJD = 0.4539 USD	1 USD = 2.2032 FJD
29 Aug 2024	1 FJD = 0.455 USD	1 USD = 2.1978 FJD
30 Aug 2024	1 FJD = 0.4542 USD	1 USD = 2.2018 FJD
31 Aug 2024	1 FJD = 0.4532 USD	1 USD = 2.2066 FJD

Sep 2024

Date	FJD-USD	USD-FJD
01 Sep 2024	1 FJD = 0.4532 USD	1 USD = 2.2066 FJD
02 Sep 2024	1 FJD = 0.4531 USD	1 USD = 2.2071 FJD
03 Sep 2024	1 FJD = 0.4517 USD	1 USD = 2.2139 FJD
04 Sep 2024	1 FJD = 0.4515 USD	1 USD = 2.2149 FJD
05 Sep 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
06 Sep 2024	1 FJD = 0.4527 USD	1 USD = 2.209 FJD
07 Sep 2024	1 FJD = 0.4507 USD	1 USD = 2.2188 FJD
08 Sep 2024	1 FJD = 0.4507 USD	1 USD = 2.2188 FJD
09 Sep 2024	1 FJD = 0.4496 USD	1 USD = 2.2243 FJD
10 Sep 2024	1 FJD = 0.4501 USD	1 USD = 2.2218 FJD
11 Sep 2024	1 FJD = 0.4504 USD	1 USD = 2.2203 FJD
12 Sep 2024	1 FJD = 0.45 USD	1 USD = 2.2223 FJD
13 Sep 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
14 Sep 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
15 Sep 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
16 Sep 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
17 Sep 2024	1 FJD = 0.4533 USD	1 USD = 2.2061 FJD
18 Sep 2024	1 FJD = 0.454 USD	1 USD = 2.2027 FJD
19 Sep 2024	1 FJD = 0.4549 USD	1 USD = 2.1983 FJD
20 Sep 2024	1 FJD = 0.4545 USD	1 USD = 2.2003 FJD
21 Sep 2024	1 FJD = 0.4544 USD	1 USD = 2.2008 FJD
22 Sep 2024	1 FJD = 0.4544 USD	1 USD = 2.2008 FJD
23 Sep 2024	1 FJD = 0.4552 USD	1 USD = 2.1969 FJD
24 Sep 2024	1 FJD = 0.456 USD	1 USD = 2.193 FJD
25 Sep 2024	1 FJD = 0.457 USD	1 USD = 2.1882 FJD
26 Sep 2024	1 FJD = 0.4569 USD	1 USD = 2.1888 FJD
27 Sep 2024	1 FJD = 0.4575 USD	1 USD = 2.1859 FJD
28 Sep 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
29 Sep 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
30 Sep 2024	1 FJD = 0.4587 USD	1 USD = 2.1802 FJD

Oct 2024

Date	FJD-USD	USD-FJD
01 Oct 2024	1 FJD = 0.4575 USD	1 USD = 2.1858 FJD
02 Oct 2024	1 FJD = 0.4566 USD	1 USD = 2.1902 FJD
03 Oct 2024	1 FJD = 0.4546 USD	1 USD = 2.1998 FJD
04 Oct 2024	1 FJD = 0.4541 USD	1 USD = 2.2022 FJD
05 Oct 2024	1 FJD = 0.452 USD	1 USD = 2.2125 FJD
06 Oct 2024	1 FJD = 0.452 USD	1 USD = 2.2125 FJD
07 Oct 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
08 Oct 2024	1 FJD = 0.4506 USD	1 USD = 2.2193 FJD
09 Oct 2024	1 FJD = 0.4494 USD	1 USD = 2.2253 FJD
10 Oct 2024	1 FJD = 0.4491 USD	1 USD = 2.2267 FJD
11 Oct 2024	1 FJD = 0.4499 USD	1 USD = 2.2227 FJD
12 Oct 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
13 Oct 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
14 Oct 2024	1 FJD = 0.4447 USD	1 USD = 2.2488 FJD
15 Oct 2024	1 FJD = 0.4444 USD	1 USD = 2.2503 FJD
16 Oct 2024	1 FJD = 0.4484 USD	1 USD = 2.2303 FJD
17 Oct 2024	1 FJD = 0.4484 USD	1 USD = 2.2303 FJD
18 Oct 2024	1 FJD = 0.4486 USD	1 USD = 2.2292 FJD
19 Oct 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
20 Oct 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
21 Oct 2024	1 FJD = 0.448 USD	1 USD = 2.2323 FJD
22 Oct 2024	1 FJD = 0.4478 USD	1 USD = 2.2332 FJD
23 Oct 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
24 Oct 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
25 Oct 2024	1 FJD = 0.446 USD	1 USD = 2.2422 FJD
26 Oct 2024	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
27 Oct 2024	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
28 Oct 2024	1 FJD = 0.44 USD	1 USD = 2.2728 FJD
29 Oct 2024	1 FJD = 0.4393 USD	1 USD = 2.2765 FJD
30 Oct 2024	1 FJD = 0.4385 USD	1 USD = 2.2806 FJD
31 Oct 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD

Nov 2024

Date	FJD-USD	USD-FJD
01 Nov 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
02 Nov 2024	1 FJD = 0.4396 USD	1 USD = 2.275 FJD
03 Nov 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
04 Nov 2024	1 FJD = 0.4453 USD	1 USD = 2.2457 FJD
05 Nov 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
06 Nov 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
07 Nov 2024	1 FJD = 0.4457 USD	1 USD = 2.2437 FJD
08 Nov 2024	1 FJD = 0.4419 USD	1 USD = 2.263 FJD
09 Nov 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
10 Nov 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
11 Nov 2024	1 FJD = 0.4437 USD	1 USD = 2.2538 FJD
12 Nov 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
13 Nov 2024	1 FJD = 0.4417 USD	1 USD = 2.264 FJD
14 Nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
15 Nov 2024	1 FJD = 0.4398 USD	1 USD = 2.2739 FJD
16 Nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
17 Nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
18 Nov 2024	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
19 Nov 2024	1 FJD = 0.4408 USD	1 USD = 2.2686 FJD
20 Nov 2024	1 FJD = 0.4406 USD	1 USD = 2.2697 FJD
21 Nov 2024	1 FJD = 0.4407 USD	1 USD = 2.2692 FJD
22 Nov 2024	1 FJD = 0.4394 USD	1 USD = 2.276 FJD
23 Nov 2024	1 FJD = 0.4394 USD	1 USD = 2.276 FJD
24 Nov 2024	1 FJD = 0.4394 USD	1 USD = 2.276 FJD
25 Nov 2024	1 FJD = 0.4402 USD	1 USD = 2.2718 FJD
26 Nov 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
27 Nov 2024	1 FJD = 0.4403 USD	1 USD = 2.2712 FJD
28 Nov 2024	1 FJD = 0.4406 USD	1 USD = 2.2697 FJD
29 Nov 2024	1 FJD = 0.4414 USD	1 USD = 2.2656 FJD
30 Nov 2024	1 FJD = 0.4417 USD	1 USD = 2.264 FJD

Dec 2024

Date	FJD-USD	USD-FJD
01 Dec 2024	1 FJD = 0.4417 USD	1 USD = 2.264 FJD
02 Dec 2024	1 FJD = 0.4403 USD	1 USD = 2.2713 FJD
03 Dec 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
04 Dec 2024	1 FJD = 0.4378 USD	1 USD = 2.2843 FJD
05 Dec 2024	1 FJD = 0.439 USD	1 USD = 2.278 FJD
06 Dec 2024	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
07 Dec 2024	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
08 Dec 2024	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
09 Dec 2024	1 FJD = 0.4332 USD	1 USD = 2.3085 FJD
10 Dec 2024	1 FJD = 0.4343 USD	1 USD = 2.3027 FJD
11 Dec 2024	1 FJD = 0.4322 USD	1 USD = 2.3138 FJD
12 Dec 2024	1 FJD = 0.4317 USD	1 USD = 2.3165 FJD
13 Dec 2024	1 FJD = 0.4311 USD	1 USD = 2.3198 FJD
14 Dec 2024	1 FJD = 0.4311 USD	1 USD = 2.3198 FJD
15 Dec 2024	1 FJD = 0.4311 USD	1 USD = 2.3198 FJD
16 Dec 2024	1 FJD = 0.4311 USD	1 USD = 2.3197 FJD
17 Dec 2024	1 FJD = 0.4355 USD	1 USD = 2.2963 FJD
18 Dec 2024	1 FJD = 0.4345 USD	1 USD = 2.3015 FJD
19 Dec 2024	1 FJD = 0.4315 USD	1 USD = 2.3175 FJD
20 Dec 2024	1 FJD = 0.431 USD	1 USD = 2.3203 FJD
21 Dec 2024	1 FJD = 0.4316 USD	1 USD = 2.3171 FJD

FJD-USD and USD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News