> FJD-UGX and UGX-FJD exchange rates - 2025

FJD-UGX and UGX-FJD exchange rates - 2025

FJD-UGX and UGX-FJD exchange rates

Check below the exchange rates for FJD-UGX and UGX-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 1590.0838 UGX

1 UGX = 0.0006 FJD

1Y 2Y 3Y

FJD to UGXUGX to FJD

Jan 2025

Date	FJD-UGX	UGX-FJD
01 Jan 2025	1 FJD = 1581.0589 UGX	1 UGX = 0.0006 FJD
02 Jan 2025	1 FJD = 1581.179 UGX	1 UGX = 0.0006 FJD
03 Jan 2025	1 FJD = 1580.0424 UGX	1 UGX = 0.0006 FJD
04 Jan 2025	1 FJD = 1577.0849 UGX	1 UGX = 0.0006 FJD
05 Jan 2025	1 FJD = 1577.0849 UGX	1 UGX = 0.0006 FJD
06 Jan 2025	1 FJD = 1598.2436 UGX	1 UGX = 0.0006 FJD
07 Jan 2025	1 FJD = 1597.2508 UGX	1 UGX = 0.0006 FJD
08 Jan 2025	1 FJD = 1591.5682 UGX	1 UGX = 0.0006 FJD
09 Jan 2025	1 FJD = 1587.0234 UGX	1 UGX = 0.0006 FJD
10 Jan 2025	1 FJD = 1585.3612 UGX	1 UGX = 0.0006 FJD
11 Jan 2025	1 FJD = 1587.9488 UGX	1 UGX = 0.0006 FJD
12 Jan 2025	1 FJD = 1587.9488 UGX	1 UGX = 0.0006 FJD
13 Jan 2025	1 FJD = 1581.7022 UGX	1 UGX = 0.0006 FJD
14 Jan 2025	1 FJD = 1586.2731 UGX	1 UGX = 0.0006 FJD
15 Jan 2025	1 FJD = 1586.5466 UGX	1 UGX = 0.0006 FJD
16 Jan 2025	1 FJD = 1584.8831 UGX	1 UGX = 0.0006 FJD
17 Jan 2025	1 FJD = 1581.0653 UGX	1 UGX = 0.0006 FJD
18 Jan 2025	1 FJD = 1580.5562 UGX	1 UGX = 0.0006 FJD
19 Jan 2025	1 FJD = 1580.5562 UGX	1 UGX = 0.0006 FJD
20 Jan 2025	1 FJD = 1585.3886 UGX	1 UGX = 0.0006 FJD
21 Jan 2025	1 FJD = 1582.1303 UGX	1 UGX = 0.0006 FJD
22 Jan 2025	1 FJD = 1590.2085 UGX	1 UGX = 0.0006 FJD
23 Jan 2025	1 FJD = 1592.5629 UGX	1 UGX = 0.0006 FJD
24 Jan 2025	1 FJD = 1600.9474 UGX	1 UGX = 0.0006 FJD
25 Jan 2025	1 FJD = 1597.5184 UGX	1 UGX = 0.0006 FJD
26 Jan 2025	1 FJD = 1597.5184 UGX	1 UGX = 0.0006 FJD
27 Jan 2025	1 FJD = 1600.2483 UGX	1 UGX = 0.0006 FJD
28 Jan 2025	1 FJD = 1593.8537 UGX	1 UGX = 0.0006 FJD
29 Jan 2025	1 FJD = 1593.8907 UGX	1 UGX = 0.0006 FJD
30 Jan 2025	1 FJD = 1587.8784 UGX	1 UGX = 0.0006 FJD
31 Jan 2025	1 FJD = 1585.7858 UGX	1 UGX = 0.0006 FJD

Feb 2025

Date	FJD-UGX	UGX-FJD
01 Feb 2025	1 FJD = 1584.3195 UGX	1 UGX = 0.0006 FJD
02 Feb 2025	1 FJD = 1586.9339 UGX	1 UGX = 0.0006 FJD
03 Feb 2025	1 FJD = 1573.8913 UGX	1 UGX = 0.0006 FJD
04 Feb 2025	1 FJD = 1581.9957 UGX	1 UGX = 0.0006 FJD
05 Feb 2025	1 FJD = 1594.1045 UGX	1 UGX = 0.0006 FJD
06 Feb 2025	1 FJD = 1588.3258 UGX	1 UGX = 0.0006 FJD
07 Feb 2025	1 FJD = 1589.9658 UGX	1 UGX = 0.0006 FJD
08 Feb 2025	1 FJD = 1594.7868 UGX	1 UGX = 0.0006 FJD
09 Feb 2025	1 FJD = 1594.7868 UGX	1 UGX = 0.0006 FJD
10 Feb 2025	1 FJD = 1589.3261 UGX	1 UGX = 0.0006 FJD
11 Feb 2025	1 FJD = 1587.7656 UGX	1 UGX = 0.0006 FJD
12 Feb 2025	1 FJD = 1589.8926 UGX	1 UGX = 0.0006 FJD
13 Feb 2025	1 FJD = 1583.9026 UGX	1 UGX = 0.0006 FJD
14 Feb 2025	1 FJD = 1600.1801 UGX	1 UGX = 0.0006 FJD
15 Feb 2025	1 FJD = 1597.1312 UGX	1 UGX = 0.0006 FJD
16 Feb 2025	1 FJD = 1597.1312 UGX	1 UGX = 0.0006 FJD
17 Feb 2025	1 FJD = 1602.8897 UGX	1 UGX = 0.0006 FJD
18 Feb 2025	1 FJD = 1603.2516 UGX	1 UGX = 0.0006 FJD
19 Feb 2025	1 FJD = 1598.7386 UGX	1 UGX = 0.0006 FJD
20 Feb 2025	1 FJD = 1601.1631 UGX	1 UGX = 0.0006 FJD
21 Feb 2025	1 FJD = 1603.4375 UGX	1 UGX = 0.0006 FJD
22 Feb 2025	1 FJD = 1600.6509 UGX	1 UGX = 0.0006 FJD
23 Feb 2025	1 FJD = 1600.6509 UGX	1 UGX = 0.0006 FJD

FJD-UGX and UGX-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News