currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-UGX and UGX-FJD exchange rates - 2025

FJD-UGX and UGX-FJD exchange rates - 2025

FJD-UGX and UGX-FJD exchange rates

Check below the exchange rates for FJD-UGX and UGX-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1592.5024 UGX
1 UGX = 0.0006 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-UGXUGX-FJD
01 Jan 2025 1 FJD = 1581.0589 UGX 1 UGX = 0.0006 FJD
02 Jan 2025 1 FJD = 1581.179 UGX 1 UGX = 0.0006 FJD
03 Jan 2025 1 FJD = 1580.0424 UGX 1 UGX = 0.0006 FJD
04 Jan 2025 1 FJD = 1577.0849 UGX 1 UGX = 0.0006 FJD
05 Jan 2025 1 FJD = 1577.0849 UGX 1 UGX = 0.0006 FJD
06 Jan 2025 1 FJD = 1598.2436 UGX 1 UGX = 0.0006 FJD
07 Jan 2025 1 FJD = 1597.2508 UGX 1 UGX = 0.0006 FJD
08 Jan 2025 1 FJD = 1591.5682 UGX 1 UGX = 0.0006 FJD
09 Jan 2025 1 FJD = 1587.0234 UGX 1 UGX = 0.0006 FJD
10 Jan 2025 1 FJD = 1585.3612 UGX 1 UGX = 0.0006 FJD
11 Jan 2025 1 FJD = 1587.9488 UGX 1 UGX = 0.0006 FJD
12 Jan 2025 1 FJD = 1587.9488 UGX 1 UGX = 0.0006 FJD
13 Jan 2025 1 FJD = 1581.7022 UGX 1 UGX = 0.0006 FJD
14 Jan 2025 1 FJD = 1586.2731 UGX 1 UGX = 0.0006 FJD
15 Jan 2025 1 FJD = 1586.5466 UGX 1 UGX = 0.0006 FJD
16 Jan 2025 1 FJD = 1584.8831 UGX 1 UGX = 0.0006 FJD
17 Jan 2025 1 FJD = 1581.0653 UGX 1 UGX = 0.0006 FJD
18 Jan 2025 1 FJD = 1580.5562 UGX 1 UGX = 0.0006 FJD
19 Jan 2025 1 FJD = 1580.5562 UGX 1 UGX = 0.0006 FJD
20 Jan 2025 1 FJD = 1585.3886 UGX 1 UGX = 0.0006 FJD
21 Jan 2025 1 FJD = 1582.1303 UGX 1 UGX = 0.0006 FJD
22 Jan 2025 1 FJD = 1590.2085 UGX 1 UGX = 0.0006 FJD
23 Jan 2025 1 FJD = 1592.5629 UGX 1 UGX = 0.0006 FJD
24 Jan 2025 1 FJD = 1600.9474 UGX 1 UGX = 0.0006 FJD
25 Jan 2025 1 FJD = 1597.5184 UGX 1 UGX = 0.0006 FJD
26 Jan 2025 1 FJD = 1597.5184 UGX 1 UGX = 0.0006 FJD
27 Jan 2025 1 FJD = 1600.2483 UGX 1 UGX = 0.0006 FJD
28 Jan 2025 1 FJD = 1593.8537 UGX 1 UGX = 0.0006 FJD
29 Jan 2025 1 FJD = 1593.8907 UGX 1 UGX = 0.0006 FJD
30 Jan 2025 1 FJD = 1587.8784 UGX 1 UGX = 0.0006 FJD
31 Jan 2025 1 FJD = 1585.7858 UGX 1 UGX = 0.0006 FJD

Feb 2025

DateFJD-UGXUGX-FJD
01 Feb 2025 1 FJD = 1584.3195 UGX 1 UGX = 0.0006 FJD
02 Feb 2025 1 FJD = 1586.9339 UGX 1 UGX = 0.0006 FJD
03 Feb 2025 1 FJD = 1573.8913 UGX 1 UGX = 0.0006 FJD
04 Feb 2025 1 FJD = 1581.9957 UGX 1 UGX = 0.0006 FJD
05 Feb 2025 1 FJD = 1594.1045 UGX 1 UGX = 0.0006 FJD
06 Feb 2025 1 FJD = 1588.3258 UGX 1 UGX = 0.0006 FJD
07 Feb 2025 1 FJD = 1589.9658 UGX 1 UGX = 0.0006 FJD
08 Feb 2025 1 FJD = 1594.7868 UGX 1 UGX = 0.0006 FJD
09 Feb 2025 1 FJD = 1594.7868 UGX 1 UGX = 0.0006 FJD
10 Feb 2025 1 FJD = 1589.3261 UGX 1 UGX = 0.0006 FJD
11 Feb 2025 1 FJD = 1587.7656 UGX 1 UGX = 0.0006 FJD
12 Feb 2025 1 FJD = 1589.8926 UGX 1 UGX = 0.0006 FJD
13 Feb 2025 1 FJD = 1583.9026 UGX 1 UGX = 0.0006 FJD
14 Feb 2025 1 FJD = 1600.1801 UGX 1 UGX = 0.0006 FJD
15 Feb 2025 1 FJD = 1597.1312 UGX 1 UGX = 0.0006 FJD
16 Feb 2025 1 FJD = 1597.1312 UGX 1 UGX = 0.0006 FJD
17 Feb 2025 1 FJD = 1602.8897 UGX 1 UGX = 0.0006 FJD
18 Feb 2025 1 FJD = 1603.2516 UGX 1 UGX = 0.0006 FJD
19 Feb 2025 1 FJD = 1598.7386 UGX 1 UGX = 0.0006 FJD
20 Feb 2025 1 FJD = 1601.1631 UGX 1 UGX = 0.0006 FJD
21 Feb 2025 1 FJD = 1603.4375 UGX 1 UGX = 0.0006 FJD
22 Feb 2025 1 FJD = 1600.6509 UGX 1 UGX = 0.0006 FJD
23 Feb 2025 1 FJD = 1600.6509 UGX 1 UGX = 0.0006 FJD
24 Feb 2025 1 FJD = 1601.847 UGX 1 UGX = 0.0006 FJD
25 Feb 2025 1 FJD = 1602.2047 UGX 1 UGX = 0.0006 FJD
26 Feb 2025 1 FJD = 1599.0435 UGX 1 UGX = 0.0006 FJD
27 Feb 2025 1 FJD = 1597.985 UGX 1 UGX = 0.0006 FJD
28 Feb 2025 1 FJD = 1585.0833 UGX 1 UGX = 0.0006 FJD

Mar 2025

DateFJD-UGXUGX-FJD
01 Mar 2025 1 FJD = 1567.724 UGX 1 UGX = 0.0006 FJD
02 Mar 2025 1 FJD = 1582.5765 UGX 1 UGX = 0.0006 FJD
03 Mar 2025 1 FJD = 1565.1021 UGX 1 UGX = 0.0006 FJD
04 Mar 2025 1 FJD = 1588.6686 UGX 1 UGX = 0.0006 FJD
05 Mar 2025 1 FJD = 1586.3468 UGX 1 UGX = 0.0006 FJD
06 Mar 2025 1 FJD = 1603.1102 UGX 1 UGX = 0.0006 FJD
07 Mar 2025 1 FJD = 1598.3715 UGX 1 UGX = 0.0006 FJD
08 Mar 2025 1 FJD = 1596.7352 UGX 1 UGX = 0.0006 FJD
09 Mar 2025 1 FJD = 1599.4814 UGX 1 UGX = 0.0006 FJD
10 Mar 2025 1 FJD = 1601.1852 UGX 1 UGX = 0.0006 FJD
11 Mar 2025 1 FJD = 1595.0463 UGX 1 UGX = 0.0006 FJD
12 Mar 2025 1 FJD = 1599.3922 UGX 1 UGX = 0.0006 FJD
13 Mar 2025 1 FJD = 1592.9191 UGX 1 UGX = 0.0006 FJD
14 Mar 2025 1 FJD = 1597.6753 UGX 1 UGX = 0.0006 FJD
15 Mar 2025 1 FJD = 1596.0749 UGX 1 UGX = 0.0006 FJD
16 Mar 2025 1 FJD = 1599.9618 UGX 1 UGX = 0.0006 FJD
17 Mar 2025 1 FJD = 1605.6284 UGX 1 UGX = 0.0006 FJD
18 Mar 2025 1 FJD = 1607.6746 UGX 1 UGX = 0.0006 FJD
19 Mar 2025 1 FJD = 1603.487 UGX 1 UGX = 0.0006 FJD
20 Mar 2025 1 FJD = 1603.1753 UGX 1 UGX = 0.0006 FJD
21 Mar 2025 1 FJD = 1596.6761 UGX 1 UGX = 0.0006 FJD
22 Mar 2025 1 FJD = 1590.4191 UGX 1 UGX = 0.0006 FJD
23 Mar 2025 1 FJD = 1593.9135 UGX 1 UGX = 0.0006 FJD
24 Mar 2025 1 FJD = 1594.6435 UGX 1 UGX = 0.0006 FJD
25 Mar 2025 1 FJD = 1598.1842 UGX 1 UGX = 0.0006 FJD
26 Mar 2025 1 FJD = 1598.7036 UGX 1 UGX = 0.0006 FJD
27 Mar 2025 1 FJD = 1596.1011 UGX 1 UGX = 0.0006 FJD
28 Mar 2025 1 FJD = 1592.5823 UGX 1 UGX = 0.0006 FJD
29 Mar 2025 1 FJD = 1574.5048 UGX 1 UGX = 0.0006 FJD
30 Mar 2025 1 FJD = 1576.2255 UGX 1 UGX = 0.0006 FJD
31 Mar 2025 1 FJD = 1572.8276 UGX 1 UGX = 0.0006 FJD

Apr 2025

DateFJD-UGXUGX-FJD
01 Apr 2025 1 FJD = 1567.0549 UGX 1 UGX = 0.0006 FJD
02 Apr 2025 1 FJD = 1564.4211 UGX 1 UGX = 0.0006 FJD
03 Apr 2025 1 FJD = 1566.1891 UGX 1 UGX = 0.0006 FJD
04 Apr 2025 1 FJD = 1575.4254 UGX 1 UGX = 0.0006 FJD
05 Apr 2025 1 FJD = 1588.8318 UGX 1 UGX = 0.0006 FJD
06 Apr 2025 1 FJD = 1588.8318 UGX 1 UGX = 0.0006 FJD
07 Apr 2025 1 FJD = 1593.546 UGX 1 UGX = 0.0006 FJD
08 Apr 2025 1 FJD = 1585.0461 UGX 1 UGX = 0.0006 FJD
09 Apr 2025 1 FJD = 1578.3937 UGX 1 UGX = 0.0006 FJD
10 Apr 2025 1 FJD = 1603.1521 UGX 1 UGX = 0.0006 FJD
11 Apr 2025 1 FJD = 1611.7859 UGX 1 UGX = 0.0006 FJD
12 Apr 2025 1 FJD = 1608.7235 UGX 1 UGX = 0.0006 FJD
13 Apr 2025 1 FJD = 1612.3185 UGX 1 UGX = 0.0006 FJD
14 Apr 2025 1 FJD = 1591.7402 UGX 1 UGX = 0.0006 FJD
15 Apr 2025 1 FJD = 1600.9146 UGX 1 UGX = 0.0006 FJD
16 Apr 2025 1 FJD = 1600.7407 UGX 1 UGX = 0.0006 FJD
17 Apr 2025 1 FJD = 1600.5766 UGX 1 UGX = 0.0006 FJD
18 Apr 2025 1 FJD = 1604.2226 UGX 1 UGX = 0.0006 FJD
19 Apr 2025 1 FJD = 1604.2177 UGX 1 UGX = 0.0006 FJD
20 Apr 2025 1 FJD = 1604.2177 UGX 1 UGX = 0.0006 FJD
21 Apr 2025 1 FJD = 1604.222 UGX 1 UGX = 0.0006 FJD
22 Apr 2025 1 FJD = 1625.3551 UGX 1 UGX = 0.0006 FJD
23 Apr 2025 1 FJD = 1627.0954 UGX 1 UGX = 0.0006 FJD
24 Apr 2025 1 FJD = 1620.1247 UGX 1 UGX = 0.0006 FJD

FJD-UGX and UGX-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats