currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-UAH and UAH-FJD exchange rates - 2025

FJD-UAH and UAH-FJD exchange rates - 2025

FJD-UAH and UAH-FJD exchange rates

Check below the exchange rates for FJD-UAH and UAH-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 18.0531 UAH
1 UAH = 0.0554 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-UAHUAH-FJD
01 Jan 2025 1 FJD = 18.1131 UAH 1 UAH = 0.0552 FJD
02 Jan 2025 1 FJD = 18.1068 UAH 1 UAH = 0.0552 FJD
03 Jan 2025 1 FJD = 18.1204 UAH 1 UAH = 0.0552 FJD
04 Jan 2025 1 FJD = 18.0867 UAH 1 UAH = 0.0553 FJD
05 Jan 2025 1 FJD = 18.0867 UAH 1 UAH = 0.0553 FJD
06 Jan 2025 1 FJD = 18.2952 UAH 1 UAH = 0.0547 FJD
07 Jan 2025 1 FJD = 18.2919 UAH 1 UAH = 0.0547 FJD
08 Jan 2025 1 FJD = 18.1752 UAH 1 UAH = 0.055 FJD
09 Jan 2025 1 FJD = 18.1921 UAH 1 UAH = 0.055 FJD
10 Jan 2025 1 FJD = 18.1313 UAH 1 UAH = 0.0552 FJD
11 Jan 2025 1 FJD = 18.1621 UAH 1 UAH = 0.0551 FJD
12 Jan 2025 1 FJD = 18.1621 UAH 1 UAH = 0.0551 FJD
13 Jan 2025 1 FJD = 18.1267 UAH 1 UAH = 0.0552 FJD
14 Jan 2025 1 FJD = 18.1413 UAH 1 UAH = 0.0551 FJD
15 Jan 2025 1 FJD = 18.1579 UAH 1 UAH = 0.0551 FJD
16 Jan 2025 1 FJD = 18.1221 UAH 1 UAH = 0.0552 FJD
17 Jan 2025 1 FJD = 18.067 UAH 1 UAH = 0.0553 FJD
18 Jan 2025 1 FJD = 18.061 UAH 1 UAH = 0.0554 FJD
19 Jan 2025 1 FJD = 18.061 UAH 1 UAH = 0.0554 FJD
20 Jan 2025 1 FJD = 18.1162 UAH 1 UAH = 0.0552 FJD
21 Jan 2025 1 FJD = 18.14 UAH 1 UAH = 0.0551 FJD
22 Jan 2025 1 FJD = 18.1346 UAH 1 UAH = 0.0551 FJD
23 Jan 2025 1 FJD = 18.1494 UAH 1 UAH = 0.0551 FJD
24 Jan 2025 1 FJD = 18.1913 UAH 1 UAH = 0.055 FJD
25 Jan 2025 1 FJD = 18.1518 UAH 1 UAH = 0.0551 FJD
26 Jan 2025 1 FJD = 18.1518 UAH 1 UAH = 0.0551 FJD
27 Jan 2025 1 FJD = 18.2114 UAH 1 UAH = 0.0549 FJD
28 Jan 2025 1 FJD = 18.1632 UAH 1 UAH = 0.0551 FJD
29 Jan 2025 1 FJD = 18.106 UAH 1 UAH = 0.0552 FJD
30 Jan 2025 1 FJD = 18.008 UAH 1 UAH = 0.0555 FJD
31 Jan 2025 1 FJD = 17.9631 UAH 1 UAH = 0.0557 FJD

Feb 2025

DateFJD-UAHUAH-FJD
01 Feb 2025 1 FJD = 17.9465 UAH 1 UAH = 0.0557 FJD
02 Feb 2025 1 FJD = 17.9766 UAH 1 UAH = 0.0556 FJD
03 Feb 2025 1 FJD = 17.8959 UAH 1 UAH = 0.0559 FJD
04 Feb 2025 1 FJD = 17.9402 UAH 1 UAH = 0.0557 FJD
05 Feb 2025 1 FJD = 18.0281 UAH 1 UAH = 0.0555 FJD
06 Feb 2025 1 FJD = 17.9196 UAH 1 UAH = 0.0558 FJD
07 Feb 2025 1 FJD = 17.9456 UAH 1 UAH = 0.0557 FJD
08 Feb 2025 1 FJD = 17.998 UAH 1 UAH = 0.0556 FJD
09 Feb 2025 1 FJD = 17.998 UAH 1 UAH = 0.0556 FJD
10 Feb 2025 1 FJD = 17.9955 UAH 1 UAH = 0.0556 FJD
11 Feb 2025 1 FJD = 18.0202 UAH 1 UAH = 0.0555 FJD
12 Feb 2025 1 FJD = 18.0788 UAH 1 UAH = 0.0553 FJD
13 Feb 2025 1 FJD = 18.0114 UAH 1 UAH = 0.0555 FJD
14 Feb 2025 1 FJD = 18.0951 UAH 1 UAH = 0.0553 FJD
15 Feb 2025 1 FJD = 18.0606 UAH 1 UAH = 0.0554 FJD
16 Feb 2025 1 FJD = 18.0606 UAH 1 UAH = 0.0554 FJD
17 Feb 2025 1 FJD = 18.0851 UAH 1 UAH = 0.0553 FJD
18 Feb 2025 1 FJD = 18.0978 UAH 1 UAH = 0.0553 FJD
19 Feb 2025 1 FJD = 18.1385 UAH 1 UAH = 0.0551 FJD
20 Feb 2025 1 FJD = 18.1483 UAH 1 UAH = 0.0551 FJD
21 Feb 2025 1 FJD = 18.1734 UAH 1 UAH = 0.055 FJD
22 Feb 2025 1 FJD = 18.1419 UAH 1 UAH = 0.0551 FJD
23 Feb 2025 1 FJD = 18.1419 UAH 1 UAH = 0.0551 FJD
24 Feb 2025 1 FJD = 18.2003 UAH 1 UAH = 0.0549 FJD
25 Feb 2025 1 FJD = 18.1394 UAH 1 UAH = 0.0551 FJD
26 Feb 2025 1 FJD = 18.1372 UAH 1 UAH = 0.0551 FJD
27 Feb 2025 1 FJD = 18.0204 UAH 1 UAH = 0.0555 FJD
28 Feb 2025 1 FJD = 17.9134 UAH 1 UAH = 0.0558 FJD

Mar 2025

DateFJD-UAHUAH-FJD
01 Mar 2025 1 FJD = 17.6777 UAH 1 UAH = 0.0566 FJD
02 Mar 2025 1 FJD = 17.9187 UAH 1 UAH = 0.0558 FJD
03 Mar 2025 1 FJD = 17.726 UAH 1 UAH = 0.0564 FJD
04 Mar 2025 1 FJD = 17.9238 UAH 1 UAH = 0.0558 FJD
05 Mar 2025 1 FJD = 17.8697 UAH 1 UAH = 0.056 FJD
06 Mar 2025 1 FJD = 17.9957 UAH 1 UAH = 0.0556 FJD
07 Mar 2025 1 FJD = 17.9544 UAH 1 UAH = 0.0557 FJD
08 Mar 2025 1 FJD = 17.951 UAH 1 UAH = 0.0557 FJD
09 Mar 2025 1 FJD = 17.9669 UAH 1 UAH = 0.0557 FJD
10 Mar 2025 1 FJD = 18.0567 UAH 1 UAH = 0.0554 FJD
11 Mar 2025 1 FJD = 17.9729 UAH 1 UAH = 0.0556 FJD
12 Mar 2025 1 FJD = 18.1228 UAH 1 UAH = 0.0552 FJD
13 Mar 2025 1 FJD = 18.0559 UAH 1 UAH = 0.0554 FJD
14 Mar 2025 1 FJD = 18.0702 UAH 1 UAH = 0.0553 FJD
15 Mar 2025 1 FJD = 18.0637 UAH 1 UAH = 0.0554 FJD
16 Mar 2025 1 FJD = 18.1781 UAH 1 UAH = 0.055 FJD
17 Mar 2025 1 FJD = 18.1469 UAH 1 UAH = 0.0551 FJD
18 Mar 2025 1 FJD = 18.1932 UAH 1 UAH = 0.055 FJD
19 Mar 2025 1 FJD = 18.1797 UAH 1 UAH = 0.055 FJD
20 Mar 2025 1 FJD = 18.182 UAH 1 UAH = 0.055 FJD
21 Mar 2025 1 FJD = 18.0948 UAH 1 UAH = 0.0553 FJD
22 Mar 2025 1 FJD = 18.0179 UAH 1 UAH = 0.0555 FJD
23 Mar 2025 1 FJD = 18.1199 UAH 1 UAH = 0.0552 FJD
24 Mar 2025 1 FJD = 18.1237 UAH 1 UAH = 0.0552 FJD
25 Mar 2025 1 FJD = 18.1796 UAH 1 UAH = 0.055 FJD
26 Mar 2025 1 FJD = 18.1259 UAH 1 UAH = 0.0552 FJD
27 Mar 2025 1 FJD = 18.0662 UAH 1 UAH = 0.0554 FJD
28 Mar 2025 1 FJD = 18.0416 UAH 1 UAH = 0.0554 FJD
29 Mar 2025 1 FJD = 17.881 UAH 1 UAH = 0.0559 FJD
30 Mar 2025 1 FJD = 17.8933 UAH 1 UAH = 0.0559 FJD
31 Mar 2025 1 FJD = 17.7801 UAH 1 UAH = 0.0562 FJD

Apr 2025

DateFJD-UAHUAH-FJD
01 Apr 2025 1 FJD = 17.7202 UAH 1 UAH = 0.0564 FJD
02 Apr 2025 1 FJD = 17.739 UAH 1 UAH = 0.0564 FJD
03 Apr 2025 1 FJD = 17.7523 UAH 1 UAH = 0.0563 FJD
04 Apr 2025 1 FJD = 17.7412 UAH 1 UAH = 0.0564 FJD
05 Apr 2025 1 FJD = 17.8904 UAH 1 UAH = 0.0559 FJD
06 Apr 2025 1 FJD = 17.8904 UAH 1 UAH = 0.0559 FJD
07 Apr 2025 1 FJD = 17.5946 UAH 1 UAH = 0.0568 FJD
08 Apr 2025 1 FJD = 17.6687 UAH 1 UAH = 0.0566 FJD
09 Apr 2025 1 FJD = 17.6475 UAH 1 UAH = 0.0567 FJD
10 Apr 2025 1 FJD = 17.9304 UAH 1 UAH = 0.0558 FJD
11 Apr 2025 1 FJD = 18.0884 UAH 1 UAH = 0.0553 FJD
12 Apr 2025 1 FJD = 18.1231 UAH 1 UAH = 0.0552 FJD
13 Apr 2025 1 FJD = 18.2172 UAH 1 UAH = 0.0549 FJD
14 Apr 2025 1 FJD = 17.9856 UAH 1 UAH = 0.0556 FJD
15 Apr 2025 1 FJD = 17.9825 UAH 1 UAH = 0.0556 FJD
16 Apr 2025 1 FJD = 17.9801 UAH 1 UAH = 0.0556 FJD
17 Apr 2025 1 FJD = 18.095 UAH 1 UAH = 0.0553 FJD
18 Apr 2025 1 FJD = 18.1362 UAH 1 UAH = 0.0551 FJD
19 Apr 2025 1 FJD = 18.1362 UAH 1 UAH = 0.0551 FJD
20 Apr 2025 1 FJD = 18.1362 UAH 1 UAH = 0.0551 FJD
21 Apr 2025 1 FJD = 18.1362 UAH 1 UAH = 0.0551 FJD
22 Apr 2025 1 FJD = 18.4672 UAH 1 UAH = 0.0542 FJD
23 Apr 2025 1 FJD = 18.535 UAH 1 UAH = 0.054 FJD
24 Apr 2025 1 FJD = 18.5536 UAH 1 UAH = 0.0539 FJD

FJD-UAH and UAH-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats