> FJD-UAH and UAH-FJD exchange rates - 2024

FJD-UAH and UAH-FJD exchange rates - 2024

FJD-UAH and UAH-FJD exchange rates

Check below the exchange rates for FJD-UAH and UAH-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 17.8662 UAH

1 UAH = 0.056 FJD

1Y 2Y 3Y

FJD to UAHUAH to FJD

Jan 2024

Date	FJD-UAH	UAH-FJD
01 Jan 2024	1 FJD = 17.3712 UAH	1 UAH = 0.0576 FJD
02 Jan 2024	1 FJD = 17.2088 UAH	1 UAH = 0.0581 FJD
03 Jan 2024	1 FJD = 17.0884 UAH	1 UAH = 0.0585 FJD
04 Jan 2024	1 FJD = 17.0221 UAH	1 UAH = 0.0587 FJD
05 Jan 2024	1 FJD = 17.1719 UAH	1 UAH = 0.0582 FJD
06 Jan 2024	1 FJD = 17.1424 UAH	1 UAH = 0.0583 FJD
07 Jan 2024	1 FJD = 17.1424 UAH	1 UAH = 0.0583 FJD
08 Jan 2024	1 FJD = 17.2904 UAH	1 UAH = 0.0578 FJD
09 Jan 2024	1 FJD = 17.0642 UAH	1 UAH = 0.0586 FJD
10 Jan 2024	1 FJD = 17.0583 UAH	1 UAH = 0.0586 FJD
11 Jan 2024	1 FJD = 16.9098 UAH	1 UAH = 0.0591 FJD
12 Jan 2024	1 FJD = 16.8972 UAH	1 UAH = 0.0592 FJD
13 Jan 2024	1 FJD = 17.0948 UAH	1 UAH = 0.0585 FJD
14 Jan 2024	1 FJD = 17.0948 UAH	1 UAH = 0.0585 FJD
15 Jan 2024	1 FJD = 17.0535 UAH	1 UAH = 0.0586 FJD
16 Jan 2024	1 FJD = 16.9963 UAH	1 UAH = 0.0588 FJD
17 Jan 2024	1 FJD = 16.9113 UAH	1 UAH = 0.0591 FJD
18 Jan 2024	1 FJD = 16.8182 UAH	1 UAH = 0.0595 FJD
19 Jan 2024	1 FJD = 16.7884 UAH	1 UAH = 0.0596 FJD
20 Jan 2024	1 FJD = 16.7386 UAH	1 UAH = 0.0597 FJD
21 Jan 2024	1 FJD = 16.7386 UAH	1 UAH = 0.0597 FJD
22 Jan 2024	1 FJD = 16.5338 UAH	1 UAH = 0.0605 FJD
23 Jan 2024	1 FJD = 16.5274 UAH	1 UAH = 0.0605 FJD
24 Jan 2024	1 FJD = 16.5303 UAH	1 UAH = 0.0605 FJD
25 Jan 2024	1 FJD = 16.8306 UAH	1 UAH = 0.0594 FJD
26 Jan 2024	1 FJD = 16.9222 UAH	1 UAH = 0.0591 FJD
27 Jan 2024	1 FJD = 16.9045 UAH	1 UAH = 0.0592 FJD
28 Jan 2024	1 FJD = 16.9045 UAH	1 UAH = 0.0592 FJD
29 Jan 2024	1 FJD = 16.9378 UAH	1 UAH = 0.059 FJD
30 Jan 2024	1 FJD = 16.9281 UAH	1 UAH = 0.0591 FJD
31 Jan 2024	1 FJD = 16.7774 UAH	1 UAH = 0.0596 FJD

Feb 2024

Date	FJD-UAH	UAH-FJD
01 Feb 2024	1 FJD = 16.742 UAH	1 UAH = 0.0597 FJD
02 Feb 2024	1 FJD = 16.8132 UAH	1 UAH = 0.0595 FJD
03 Feb 2024	1 FJD = 16.7928 UAH	1 UAH = 0.0595 FJD
04 Feb 2024	1 FJD = 16.7928 UAH	1 UAH = 0.0595 FJD
05 Feb 2024	1 FJD = 16.6742 UAH	1 UAH = 0.06 FJD
06 Feb 2024	1 FJD = 16.7191 UAH	1 UAH = 0.0598 FJD
07 Feb 2024	1 FJD = 16.7552 UAH	1 UAH = 0.0597 FJD
08 Feb 2024	1 FJD = 16.6849 UAH	1 UAH = 0.0599 FJD
09 Feb 2024	1 FJD = 16.7651 UAH	1 UAH = 0.0596 FJD
10 Feb 2024	1 FJD = 16.7735 UAH	1 UAH = 0.0596 FJD
11 Feb 2024	1 FJD = 16.7735 UAH	1 UAH = 0.0596 FJD
12 Feb 2024	1 FJD = 16.9148 UAH	1 UAH = 0.0591 FJD
13 Feb 2024	1 FJD = 16.9925 UAH	1 UAH = 0.0588 FJD
14 Feb 2024	1 FJD = 16.9442 UAH	1 UAH = 0.059 FJD
15 Feb 2024	1 FJD = 16.8464 UAH	1 UAH = 0.0594 FJD
16 Feb 2024	1 FJD = 16.9487 UAH	1 UAH = 0.059 FJD
17 Feb 2024	1 FJD = 16.968 UAH	1 UAH = 0.0589 FJD
18 Feb 2024	1 FJD = 16.9633 UAH	1 UAH = 0.059 FJD
19 Feb 2024	1 FJD = 17.078 UAH	1 UAH = 0.0586 FJD
20 Feb 2024	1 FJD = 16.9827 UAH	1 UAH = 0.0589 FJD
21 Feb 2024	1 FJD = 17.0749 UAH	1 UAH = 0.0586 FJD
22 Feb 2024	1 FJD = 17.217 UAH	1 UAH = 0.0581 FJD
23 Feb 2024	1 FJD = 17.1427 UAH	1 UAH = 0.0583 FJD
24 Feb 2024	1 FJD = 17.1091 UAH	1 UAH = 0.0584 FJD
25 Feb 2024	1 FJD = 17.1091 UAH	1 UAH = 0.0584 FJD
26 Feb 2024	1 FJD = 16.9941 UAH	1 UAH = 0.0588 FJD
27 Feb 2024	1 FJD = 16.9075 UAH	1 UAH = 0.0591 FJD
28 Feb 2024	1 FJD = 16.8547 UAH	1 UAH = 0.0593 FJD
29 Feb 2024	1 FJD = 16.7261 UAH	1 UAH = 0.0598 FJD

Mar 2024

Date	FJD-UAH	UAH-FJD
01 Mar 2024	1 FJD = 16.9573 UAH	1 UAH = 0.059 FJD
02 Mar 2024	1 FJD = 16.9431 UAH	1 UAH = 0.059 FJD
03 Mar 2024	1 FJD = 16.9431 UAH	1 UAH = 0.059 FJD
04 Mar 2024	1 FJD = 17.0572 UAH	1 UAH = 0.0586 FJD
05 Mar 2024	1 FJD = 17.0661 UAH	1 UAH = 0.0586 FJD
06 Mar 2024	1 FJD = 17.0309 UAH	1 UAH = 0.0587 FJD
07 Mar 2024	1 FJD = 17.0608 UAH	1 UAH = 0.0586 FJD
08 Mar 2024	1 FJD = 17.1768 UAH	1 UAH = 0.0582 FJD
09 Mar 2024	1 FJD = 17.1392 UAH	1 UAH = 0.0583 FJD
10 Mar 2024	1 FJD = 17.1392 UAH	1 UAH = 0.0583 FJD
11 Mar 2024	1 FJD = 17.0575 UAH	1 UAH = 0.0586 FJD
12 Mar 2024	1 FJD = 17.241 UAH	1 UAH = 0.058 FJD
13 Mar 2024	1 FJD = 17.3774 UAH	1 UAH = 0.0575 FJD
14 Mar 2024	1 FJD = 17.3583 UAH	1 UAH = 0.0576 FJD
15 Mar 2024	1 FJD = 17.3213 UAH	1 UAH = 0.0577 FJD
16 Mar 2024	1 FJD = 17.3064 UAH	1 UAH = 0.0578 FJD
17 Mar 2024	1 FJD = 17.3064 UAH	1 UAH = 0.0578 FJD
18 Mar 2024	1 FJD = 17.1991 UAH	1 UAH = 0.0581 FJD
19 Mar 2024	1 FJD = 17.264 UAH	1 UAH = 0.0579 FJD
20 Mar 2024	1 FJD = 17.2124 UAH	1 UAH = 0.0581 FJD
21 Mar 2024	1 FJD = 17.1528 UAH	1 UAH = 0.0583 FJD
22 Mar 2024	1 FJD = 17.1621 UAH	1 UAH = 0.0583 FJD
23 Mar 2024	1 FJD = 17.0941 UAH	1 UAH = 0.0585 FJD
24 Mar 2024	1 FJD = 17.0941 UAH	1 UAH = 0.0585 FJD
25 Mar 2024	1 FJD = 17.2246 UAH	1 UAH = 0.0581 FJD
26 Mar 2024	1 FJD = 17.4358 UAH	1 UAH = 0.0574 FJD
27 Mar 2024	1 FJD = 17.4175 UAH	1 UAH = 0.0574 FJD
28 Mar 2024	1 FJD = 17.3695 UAH	1 UAH = 0.0576 FJD
29 Mar 2024	1 FJD = 17.3798 UAH	1 UAH = 0.0575 FJD
30 Mar 2024	1 FJD = 17.3572 UAH	1 UAH = 0.0576 FJD
31 Mar 2024	1 FJD = 17.3572 UAH	1 UAH = 0.0576 FJD

Apr 2024

Date	FJD-UAH	UAH-FJD
01 Apr 2024	1 FJD = 17.373 UAH	1 UAH = 0.0576 FJD
02 Apr 2024	1 FJD = 17.4067 UAH	1 UAH = 0.0574 FJD
03 Apr 2024	1 FJD = 17.3368 UAH	1 UAH = 0.0577 FJD
04 Apr 2024	1 FJD = 17.3818 UAH	1 UAH = 0.0575 FJD
05 Apr 2024	1 FJD = 17.2885 UAH	1 UAH = 0.0578 FJD
06 Apr 2024	1 FJD = 17.2574 UAH	1 UAH = 0.0579 FJD
07 Apr 2024	1 FJD = 17.2574 UAH	1 UAH = 0.0579 FJD
08 Apr 2024	1 FJD = 17.3661 UAH	1 UAH = 0.0576 FJD
09 Apr 2024	1 FJD = 17.3748 UAH	1 UAH = 0.0576 FJD
10 Apr 2024	1 FJD = 17.4094 UAH	1 UAH = 0.0574 FJD
11 Apr 2024	1 FJD = 17.3747 UAH	1 UAH = 0.0576 FJD
12 Apr 2024	1 FJD = 17.4188 UAH	1 UAH = 0.0574 FJD
13 Apr 2024	1 FJD = 17.2848 UAH	1 UAH = 0.0579 FJD
14 Apr 2024	1 FJD = 17.3464 UAH	1 UAH = 0.0576 FJD
15 Apr 2024	1 FJD = 17.4565 UAH	1 UAH = 0.0573 FJD
16 Apr 2024	1 FJD = 17.3695 UAH	1 UAH = 0.0576 FJD
17 Apr 2024	1 FJD = 17.3682 UAH	1 UAH = 0.0576 FJD
18 Apr 2024	1 FJD = 17.459 UAH	1 UAH = 0.0573 FJD
19 Apr 2024	1 FJD = 17.4753 UAH	1 UAH = 0.0572 FJD
20 Apr 2024	1 FJD = 17.4477 UAH	1 UAH = 0.0573 FJD
21 Apr 2024	1 FJD = 17.4477 UAH	1 UAH = 0.0573 FJD
22 Apr 2024	1 FJD = 17.501 UAH	1 UAH = 0.0571 FJD
23 Apr 2024	1 FJD = 17.2031 UAH	1 UAH = 0.0581 FJD
24 Apr 2024	1 FJD = 17.2441 UAH	1 UAH = 0.058 FJD
25 Apr 2024	1 FJD = 17.2941 UAH	1 UAH = 0.0578 FJD
26 Apr 2024	1 FJD = 17.5079 UAH	1 UAH = 0.0571 FJD
27 Apr 2024	1 FJD = 17.5451 UAH	1 UAH = 0.057 FJD
28 Apr 2024	1 FJD = 17.5451 UAH	1 UAH = 0.057 FJD
29 Apr 2024	1 FJD = 17.5847 UAH	1 UAH = 0.0569 FJD
30 Apr 2024	1 FJD = 17.4627 UAH	1 UAH = 0.0573 FJD

May 2024

Date	FJD-UAH	UAH-FJD
01 May 2024	1 FJD = 17.2565 UAH	1 UAH = 0.0579 FJD
02 May 2024	1 FJD = 17.4798 UAH	1 UAH = 0.0572 FJD
03 May 2024	1 FJD = 17.4639 UAH	1 UAH = 0.0573 FJD
04 May 2024	1 FJD = 17.4219 UAH	1 UAH = 0.0574 FJD
05 May 2024	1 FJD = 17.4219 UAH	1 UAH = 0.0574 FJD
06 May 2024	1 FJD = 17.5165 UAH	1 UAH = 0.0571 FJD
07 May 2024	1 FJD = 17.5083 UAH	1 UAH = 0.0571 FJD
08 May 2024	1 FJD = 17.3262 UAH	1 UAH = 0.0577 FJD
09 May 2024	1 FJD = 17.381 UAH	1 UAH = 0.0575 FJD
10 May 2024	1 FJD = 17.4301 UAH	1 UAH = 0.0574 FJD
11 May 2024	1 FJD = 17.43 UAH	1 UAH = 0.0574 FJD
12 May 2024	1 FJD = 17.415 UAH	1 UAH = 0.0574 FJD
13 May 2024	1 FJD = 17.443 UAH	1 UAH = 0.0573 FJD
14 May 2024	1 FJD = 17.6552 UAH	1 UAH = 0.0566 FJD
15 May 2024	1 FJD = 17.6767 UAH	1 UAH = 0.0566 FJD
16 May 2024	1 FJD = 17.6258 UAH	1 UAH = 0.0567 FJD
17 May 2024	1 FJD = 17.6555 UAH	1 UAH = 0.0566 FJD
18 May 2024	1 FJD = 17.6157 UAH	1 UAH = 0.0568 FJD
19 May 2024	1 FJD = 17.6157 UAH	1 UAH = 0.0568 FJD
20 May 2024	1 FJD = 17.5931 UAH	1 UAH = 0.0568 FJD
21 May 2024	1 FJD = 17.6244 UAH	1 UAH = 0.0567 FJD
22 May 2024	1 FJD = 17.6073 UAH	1 UAH = 0.0568 FJD
23 May 2024	1 FJD = 17.6286 UAH	1 UAH = 0.0567 FJD
24 May 2024	1 FJD = 17.7083 UAH	1 UAH = 0.0565 FJD
25 May 2024	1 FJD = 17.6796 UAH	1 UAH = 0.0566 FJD
26 May 2024	1 FJD = 17.6796 UAH	1 UAH = 0.0566 FJD
27 May 2024	1 FJD = 18.0946 UAH	1 UAH = 0.0553 FJD
28 May 2024	1 FJD = 18.1219 UAH	1 UAH = 0.0552 FJD
29 May 2024	1 FJD = 17.9435 UAH	1 UAH = 0.0557 FJD
30 May 2024	1 FJD = 17.9342 UAH	1 UAH = 0.0558 FJD
31 May 2024	1 FJD = 18.1936 UAH	1 UAH = 0.055 FJD

Jun 2024

Date	FJD-UAH	UAH-FJD
01 Jun 2024	1 FJD = 18.1881 UAH	1 UAH = 0.055 FJD
02 Jun 2024	1 FJD = 18.1881 UAH	1 UAH = 0.055 FJD
03 Jun 2024	1 FJD = 17.8662 UAH	1 UAH = 0.056 FJD
04 Jun 2024	1 FJD = 17.8409 UAH	1 UAH = 0.0561 FJD
05 Jun 2024	1 FJD = 17.8009 UAH	1 UAH = 0.0562 FJD
06 Jun 2024	1 FJD = 17.7822 UAH	1 UAH = 0.0562 FJD
07 Jun 2024	1 FJD = 17.7985 UAH	1 UAH = 0.0562 FJD
08 Jun 2024	1 FJD = 17.9182 UAH	1 UAH = 0.0558 FJD
09 Jun 2024	1 FJD = 17.9182 UAH	1 UAH = 0.0558 FJD
10 Jun 2024	1 FJD = 18.0349 UAH	1 UAH = 0.0554 FJD
11 Jun 2024	1 FJD = 18.0757 UAH	1 UAH = 0.0553 FJD
12 Jun 2024	1 FJD = 18.0871 UAH	1 UAH = 0.0553 FJD
13 Jun 2024	1 FJD = 18.2473 UAH	1 UAH = 0.0548 FJD
14 Jun 2024	1 FJD = 18.168 UAH	1 UAH = 0.055 FJD
15 Jun 2024	1 FJD = 18.1327 UAH	1 UAH = 0.0551 FJD
16 Jun 2024	1 FJD = 18.1327 UAH	1 UAH = 0.0551 FJD
17 Jun 2024	1 FJD = 18.1214 UAH	1 UAH = 0.0552 FJD
18 Jun 2024	1 FJD = 18.099 UAH	1 UAH = 0.0553 FJD
19 Jun 2024	1 FJD = 18.0741 UAH	1 UAH = 0.0553 FJD
20 Jun 2024	1 FJD = 18.0662 UAH	1 UAH = 0.0554 FJD
21 Jun 2024	1 FJD = 18.0311 UAH	1 UAH = 0.0555 FJD
22 Jun 2024	1 FJD = 17.9967 UAH	1 UAH = 0.0556 FJD
23 Jun 2024	1 FJD = 17.9967 UAH	1 UAH = 0.0556 FJD
24 Jun 2024	1 FJD = 18.1397 UAH	1 UAH = 0.0551 FJD
25 Jun 2024	1 FJD = 18.1727 UAH	1 UAH = 0.055 FJD
26 Jun 2024	1 FJD = 17.9007 UAH	1 UAH = 0.0559 FJD
27 Jun 2024	1 FJD = 18.0895 UAH	1 UAH = 0.0553 FJD
28 Jun 2024	1 FJD = 18.0507 UAH	1 UAH = 0.0554 FJD
29 Jun 2024	1 FJD = 18.0753 UAH	1 UAH = 0.0553 FJD
30 Jun 2024	1 FJD = 18.0571 UAH	1 UAH = 0.0554 FJD

Jul 2024

Date	FJD-UAH	UAH-FJD
01 Jul 2024	1 FJD = 17.9517 UAH	1 UAH = 0.0557 FJD
02 Jul 2024	1 FJD = 17.9845 UAH	1 UAH = 0.0556 FJD
03 Jul 2024	1 FJD = 18.1841 UAH	1 UAH = 0.055 FJD
04 Jul 2024	1 FJD = 18.1884 UAH	1 UAH = 0.055 FJD
05 Jul 2024	1 FJD = 18.197 UAH	1 UAH = 0.055 FJD
06 Jul 2024	1 FJD = 18.1566 UAH	1 UAH = 0.0551 FJD
07 Jul 2024	1 FJD = 18.1566 UAH	1 UAH = 0.0551 FJD
08 Jul 2024	1 FJD = 18.2257 UAH	1 UAH = 0.0549 FJD
09 Jul 2024	1 FJD = 18.2579 UAH	1 UAH = 0.0548 FJD
10 Jul 2024	1 FJD = 18.2385 UAH	1 UAH = 0.0548 FJD
11 Jul 2024	1 FJD = 18.1253 UAH	1 UAH = 0.0552 FJD
12 Jul 2024	1 FJD = 18.4503 UAH	1 UAH = 0.0542 FJD
13 Jul 2024	1 FJD = 18.4415 UAH	1 UAH = 0.0542 FJD
14 Jul 2024	1 FJD = 18.4175 UAH	1 UAH = 0.0543 FJD
15 Jul 2024	1 FJD = 18.4436 UAH	1 UAH = 0.0542 FJD
16 Jul 2024	1 FJD = 18.5326 UAH	1 UAH = 0.054 FJD
17 Jul 2024	1 FJD = 18.6278 UAH	1 UAH = 0.0537 FJD
18 Jul 2024	1 FJD = 18.6133 UAH	1 UAH = 0.0537 FJD
19 Jul 2024	1 FJD = 18.5522 UAH	1 UAH = 0.0539 FJD
20 Jul 2024	1 FJD = 18.5461 UAH	1 UAH = 0.0539 FJD
21 Jul 2024	1 FJD = 18.5461 UAH	1 UAH = 0.0539 FJD
22 Jul 2024	1 FJD = 18.4396 UAH	1 UAH = 0.0542 FJD
23 Jul 2024	1 FJD = 18.3491 UAH	1 UAH = 0.0545 FJD
24 Jul 2024	1 FJD = 18.323 UAH	1 UAH = 0.0546 FJD
25 Jul 2024	1 FJD = 18.2282 UAH	1 UAH = 0.0549 FJD
26 Jul 2024	1 FJD = 18.1727 UAH	1 UAH = 0.055 FJD
27 Jul 2024	1 FJD = 18.1476 UAH	1 UAH = 0.0551 FJD
28 Jul 2024	1 FJD = 18.1476 UAH	1 UAH = 0.0551 FJD
29 Jul 2024	1 FJD = 18.1385 UAH	1 UAH = 0.0551 FJD
30 Jul 2024	1 FJD = 18.1401 UAH	1 UAH = 0.0551 FJD
31 Jul 2024	1 FJD = 18.1316 UAH	1 UAH = 0.0552 FJD

Aug 2024

Date	FJD-UAH	UAH-FJD
01 Aug 2024	1 FJD = 18.2238 UAH	1 UAH = 0.0549 FJD
02 Aug 2024	1 FJD = 18.2714 UAH	1 UAH = 0.0547 FJD
03 Aug 2024	1 FJD = 18.1332 UAH	1 UAH = 0.0551 FJD
04 Aug 2024	1 FJD = 18.1332 UAH	1 UAH = 0.0551 FJD
05 Aug 2024	1 FJD = 18.2049 UAH	1 UAH = 0.0549 FJD
06 Aug 2024	1 FJD = 18.1524 UAH	1 UAH = 0.0551 FJD
07 Aug 2024	1 FJD = 18.2474 UAH	1 UAH = 0.0548 FJD
08 Aug 2024	1 FJD = 18.2652 UAH	1 UAH = 0.0547 FJD
09 Aug 2024	1 FJD = 18.3357 UAH	1 UAH = 0.0545 FJD
10 Aug 2024	1 FJD = 18.3231 UAH	1 UAH = 0.0546 FJD
11 Aug 2024	1 FJD = 18.302 UAH	1 UAH = 0.0546 FJD
12 Aug 2024	1 FJD = 18.4319 UAH	1 UAH = 0.0543 FJD
13 Aug 2024	1 FJD = 18.4488 UAH	1 UAH = 0.0542 FJD
14 Aug 2024	1 FJD = 18.4306 UAH	1 UAH = 0.0543 FJD
15 Aug 2024	1 FJD = 18.3778 UAH	1 UAH = 0.0544 FJD
16 Aug 2024	1 FJD = 18.4301 UAH	1 UAH = 0.0543 FJD
17 Aug 2024	1 FJD = 18.4113 UAH	1 UAH = 0.0543 FJD
18 Aug 2024	1 FJD = 18.4113 UAH	1 UAH = 0.0543 FJD
19 Aug 2024	1 FJD = 18.6005 UAH	1 UAH = 0.0538 FJD
20 Aug 2024	1 FJD = 18.6643 UAH	1 UAH = 0.0536 FJD
21 Aug 2024	1 FJD = 18.6725 UAH	1 UAH = 0.0536 FJD
22 Aug 2024	1 FJD = 18.6626 UAH	1 UAH = 0.0536 FJD
23 Aug 2024	1 FJD = 18.6388 UAH	1 UAH = 0.0537 FJD
24 Aug 2024	1 FJD = 18.5948 UAH	1 UAH = 0.0538 FJD
25 Aug 2024	1 FJD = 18.5948 UAH	1 UAH = 0.0538 FJD
26 Aug 2024	1 FJD = 18.725 UAH	1 UAH = 0.0534 FJD
27 Aug 2024	1 FJD = 18.7649 UAH	1 UAH = 0.0533 FJD
28 Aug 2024	1 FJD = 18.7095 UAH	1 UAH = 0.0534 FJD
29 Aug 2024	1 FJD = 18.7556 UAH	1 UAH = 0.0533 FJD
30 Aug 2024	1 FJD = 18.6505 UAH	1 UAH = 0.0536 FJD
31 Aug 2024	1 FJD = 18.6094 UAH	1 UAH = 0.0537 FJD

Sep 2024

Date	FJD-UAH	UAH-FJD
01 Sep 2024	1 FJD = 18.6364 UAH	1 UAH = 0.0537 FJD
02 Sep 2024	1 FJD = 18.6531 UAH	1 UAH = 0.0536 FJD
03 Sep 2024	1 FJD = 18.6706 UAH	1 UAH = 0.0536 FJD
04 Sep 2024	1 FJD = 18.6182 UAH	1 UAH = 0.0537 FJD
05 Sep 2024	1 FJD = 18.5534 UAH	1 UAH = 0.0539 FJD
06 Sep 2024	1 FJD = 18.5567 UAH	1 UAH = 0.0539 FJD
07 Sep 2024	1 FJD = 18.4933 UAH	1 UAH = 0.0541 FJD
08 Sep 2024	1 FJD = 18.4933 UAH	1 UAH = 0.0541 FJD
09 Sep 2024	1 FJD = 18.4949 UAH	1 UAH = 0.0541 FJD
10 Sep 2024	1 FJD = 18.5439 UAH	1 UAH = 0.0539 FJD
11 Sep 2024	1 FJD = 18.5873 UAH	1 UAH = 0.0538 FJD
12 Sep 2024	1 FJD = 18.5968 UAH	1 UAH = 0.0538 FJD
13 Sep 2024	1 FJD = 18.6688 UAH	1 UAH = 0.0536 FJD
14 Sep 2024	1 FJD = 18.6721 UAH	1 UAH = 0.0536 FJD
15 Sep 2024	1 FJD = 18.6721 UAH	1 UAH = 0.0536 FJD
16 Sep 2024	1 FJD = 18.7339 UAH	1 UAH = 0.0534 FJD
17 Sep 2024	1 FJD = 18.8042 UAH	1 UAH = 0.0532 FJD
18 Sep 2024	1 FJD = 18.8257 UAH	1 UAH = 0.0531 FJD
19 Sep 2024	1 FJD = 18.878 UAH	1 UAH = 0.053 FJD
20 Sep 2024	1 FJD = 18.7914 UAH	1 UAH = 0.0532 FJD
21 Sep 2024	1 FJD = 18.7512 UAH	1 UAH = 0.0533 FJD
22 Sep 2024	1 FJD = 18.7512 UAH	1 UAH = 0.0533 FJD
23 Sep 2024	1 FJD = 18.8337 UAH	1 UAH = 0.0531 FJD
24 Sep 2024	1 FJD = 18.8461 UAH	1 UAH = 0.0531 FJD
25 Sep 2024	1 FJD = 18.8456 UAH	1 UAH = 0.0531 FJD
26 Sep 2024	1 FJD = 18.8118 UAH	1 UAH = 0.0532 FJD
27 Sep 2024	1 FJD = 18.8302 UAH	1 UAH = 0.0531 FJD
28 Sep 2024	1 FJD = 18.8504 UAH	1 UAH = 0.053 FJD
29 Sep 2024	1 FJD = 18.8504 UAH	1 UAH = 0.053 FJD
30 Sep 2024	1 FJD = 18.9032 UAH	1 UAH = 0.0529 FJD

Oct 2024

Date	FJD-UAH	UAH-FJD
01 Oct 2024	1 FJD = 18.8865 UAH	1 UAH = 0.0529 FJD
02 Oct 2024	1 FJD = 18.8357 UAH	1 UAH = 0.0531 FJD
03 Oct 2024	1 FJD = 18.7298 UAH	1 UAH = 0.0534 FJD
04 Oct 2024	1 FJD = 18.6884 UAH	1 UAH = 0.0535 FJD
05 Oct 2024	1 FJD = 18.6848 UAH	1 UAH = 0.0535 FJD
06 Oct 2024	1 FJD = 18.6848 UAH	1 UAH = 0.0535 FJD
07 Oct 2024	1 FJD = 18.8603 UAH	1 UAH = 0.053 FJD
08 Oct 2024	1 FJD = 18.5588 UAH	1 UAH = 0.0539 FJD
09 Oct 2024	1 FJD = 18.5107 UAH	1 UAH = 0.054 FJD
10 Oct 2024	1 FJD = 18.5214 UAH	1 UAH = 0.054 FJD
11 Oct 2024	1 FJD = 18.5375 UAH	1 UAH = 0.0539 FJD
12 Oct 2024	1 FJD = 18.5188 UAH	1 UAH = 0.054 FJD
13 Oct 2024	1 FJD = 18.5537 UAH	1 UAH = 0.0539 FJD
14 Oct 2024	1 FJD = 18.3253 UAH	1 UAH = 0.0546 FJD
15 Oct 2024	1 FJD = 18.3128 UAH	1 UAH = 0.0546 FJD
16 Oct 2024	1 FJD = 18.4853 UAH	1 UAH = 0.0541 FJD
17 Oct 2024	1 FJD = 18.4815 UAH	1 UAH = 0.0541 FJD
18 Oct 2024	1 FJD = 18.4977 UAH	1 UAH = 0.0541 FJD
19 Oct 2024	1 FJD = 18.4463 UAH	1 UAH = 0.0542 FJD
20 Oct 2024	1 FJD = 18.4463 UAH	1 UAH = 0.0542 FJD
21 Oct 2024	1 FJD = 18.5059 UAH	1 UAH = 0.054 FJD
22 Oct 2024	1 FJD = 18.5086 UAH	1 UAH = 0.054 FJD
23 Oct 2024	1 FJD = 18.3862 UAH	1 UAH = 0.0544 FJD
24 Oct 2024	1 FJD = 18.4244 UAH	1 UAH = 0.0543 FJD
25 Oct 2024	1 FJD = 18.4422 UAH	1 UAH = 0.0542 FJD
26 Oct 2024	1 FJD = 18.432 UAH	1 UAH = 0.0543 FJD
27 Oct 2024	1 FJD = 18.432 UAH	1 UAH = 0.0543 FJD
28 Oct 2024	1 FJD = 18.1966 UAH	1 UAH = 0.055 FJD
29 Oct 2024	1 FJD = 18.1717 UAH	1 UAH = 0.055 FJD
30 Oct 2024	1 FJD = 18.1084 UAH	1 UAH = 0.0552 FJD
31 Oct 2024	1 FJD = 18.3003 UAH	1 UAH = 0.0546 FJD

Nov 2024

Date	FJD-UAH	UAH-FJD
01 Nov 2024	1 FJD = 18.3653 UAH	1 UAH = 0.0545 FJD
02 Nov 2024	1 FJD = 18.1696 UAH	1 UAH = 0.055 FJD
03 Nov 2024	1 FJD = 18.3397 UAH	1 UAH = 0.0545 FJD
04 Nov 2024	1 FJD = 18.4678 UAH	1 UAH = 0.0541 FJD
05 Nov 2024	1 FJD = 18.4936 UAH	1 UAH = 0.0541 FJD
06 Nov 2024	1 FJD = 18.3694 UAH	1 UAH = 0.0544 FJD
07 Nov 2024	1 FJD = 18.4213 UAH	1 UAH = 0.0543 FJD
08 Nov 2024	1 FJD = 18.2521 UAH	1 UAH = 0.0548 FJD
09 Nov 2024	1 FJD = 18.5481 UAH	1 UAH = 0.0539 FJD
10 Nov 2024	1 FJD = 18.5481 UAH	1 UAH = 0.0539 FJD
11 Nov 2024	1 FJD = 18.3444 UAH	1 UAH = 0.0545 FJD
12 Nov 2024	1 FJD = 18.3448 UAH	1 UAH = 0.0545 FJD
13 Nov 2024	1 FJD = 18.261 UAH	1 UAH = 0.0548 FJD
14 Nov 2024	1 FJD = 18.111 UAH	1 UAH = 0.0552 FJD
15 Nov 2024	1 FJD = 18.1776 UAH	1 UAH = 0.055 FJD
16 Nov 2024	1 FJD = 18.2033 UAH	1 UAH = 0.0549 FJD
17 Nov 2024	1 FJD = 18.2033 UAH	1 UAH = 0.0549 FJD
18 Nov 2024	1 FJD = 18.1789 UAH	1 UAH = 0.055 FJD
19 Nov 2024	1 FJD = 18.1997 UAH	1 UAH = 0.0549 FJD
20 Nov 2024	1 FJD = 18.1694 UAH	1 UAH = 0.055 FJD
21 Nov 2024	1 FJD = 18.1927 UAH	1 UAH = 0.055 FJD
22 Nov 2024	1 FJD = 18.1908 UAH	1 UAH = 0.055 FJD
23 Nov 2024	1 FJD = 18.1726 UAH	1 UAH = 0.055 FJD
24 Nov 2024	1 FJD = 18.1726 UAH	1 UAH = 0.055 FJD
25 Nov 2024	1 FJD = 18.2709 UAH	1 UAH = 0.0547 FJD
26 Nov 2024	1 FJD = 18.2317 UAH	1 UAH = 0.0548 FJD
27 Nov 2024	1 FJD = 18.3403 UAH	1 UAH = 0.0545 FJD
28 Nov 2024	1 FJD = 18.3205 UAH	1 UAH = 0.0546 FJD
29 Nov 2024	1 FJD = 18.3719 UAH	1 UAH = 0.0544 FJD
30 Nov 2024	1 FJD = 18.3368 UAH	1 UAH = 0.0545 FJD

Dec 2024

Date	FJD-UAH	UAH-FJD
01 Dec 2024	1 FJD = 18.3368 UAH	1 UAH = 0.0545 FJD
02 Dec 2024	1 FJD = 18.3563 UAH	1 UAH = 0.0545 FJD
03 Dec 2024	1 FJD = 18.4003 UAH	1 UAH = 0.0543 FJD
04 Dec 2024	1 FJD = 18.2443 UAH	1 UAH = 0.0548 FJD
05 Dec 2024	1 FJD = 18.2644 UAH	1 UAH = 0.0548 FJD
06 Dec 2024	1 FJD = 18.1718 UAH	1 UAH = 0.055 FJD
07 Dec 2024	1 FJD = 18.1535 UAH	1 UAH = 0.0551 FJD
08 Dec 2024	1 FJD = 18.1535 UAH	1 UAH = 0.0551 FJD
09 Dec 2024	1 FJD = 18.0177 UAH	1 UAH = 0.0555 FJD
10 Dec 2024	1 FJD = 18.1138 UAH	1 UAH = 0.0552 FJD
11 Dec 2024	1 FJD = 18.0271 UAH	1 UAH = 0.0555 FJD
12 Dec 2024	1 FJD = 17.9915 UAH	1 UAH = 0.0556 FJD
13 Dec 2024	1 FJD = 17.9533 UAH	1 UAH = 0.0557 FJD
14 Dec 2024	1 FJD = 17.9296 UAH	1 UAH = 0.0558 FJD
15 Dec 2024	1 FJD = 17.9296 UAH	1 UAH = 0.0558 FJD
16 Dec 2024	1 FJD = 17.9966 UAH	1 UAH = 0.0556 FJD
17 Dec 2024	1 FJD = 18.2377 UAH	1 UAH = 0.0548 FJD
18 Dec 2024	1 FJD = 18.2376 UAH	1 UAH = 0.0548 FJD
19 Dec 2024	1 FJD = 18.1168 UAH	1 UAH = 0.0552 FJD
20 Dec 2024	1 FJD = 18.0705 UAH	1 UAH = 0.0553 FJD
21 Dec 2024	1 FJD = 18.0279 UAH	1 UAH = 0.0555 FJD
22 Dec 2024	1 FJD = 18.0279 UAH	1 UAH = 0.0555 FJD

FJD-UAH and UAH-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News