currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-TZS and TZS-FJD exchange rates - 2024

FJD-TZS and TZS-FJD exchange rates - 2024

FJD-TZS and TZS-FJD exchange rates

Check below the exchange rates for FJD-TZS and TZS-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 1166.1103 TZS
1 TZS = 0.0009 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-TZSTZS-FJD
01 Jan 2024 1 FJD = 1149.96 TZS 1 TZS = 0.0009 FJD
02 Jan 2024 1 FJD = 1135.8186 TZS 1 TZS = 0.0009 FJD
03 Jan 2024 1 FJD = 1129.357 TZS 1 TZS = 0.0009 FJD
04 Jan 2024 1 FJD = 1127.027 TZS 1 TZS = 0.0009 FJD
05 Jan 2024 1 FJD = 1134.8577 TZS 1 TZS = 0.0009 FJD
06 Jan 2024 1 FJD = 1132.796 TZS 1 TZS = 0.0009 FJD
07 Jan 2024 1 FJD = 1132.796 TZS 1 TZS = 0.0009 FJD
08 Jan 2024 1 FJD = 1137.4628 TZS 1 TZS = 0.0009 FJD
09 Jan 2024 1 FJD = 1122.9435 TZS 1 TZS = 0.0009 FJD
10 Jan 2024 1 FJD = 1120.7073 TZS 1 TZS = 0.0009 FJD
11 Jan 2024 1 FJD = 1120.1603 TZS 1 TZS = 0.0009 FJD
12 Jan 2024 1 FJD = 1122.1415 TZS 1 TZS = 0.0009 FJD
13 Jan 2024 1 FJD = 1135.8966 TZS 1 TZS = 0.0009 FJD
14 Jan 2024 1 FJD = 1135.8966 TZS 1 TZS = 0.0009 FJD
15 Jan 2024 1 FJD = 1129.4583 TZS 1 TZS = 0.0009 FJD
16 Jan 2024 1 FJD = 1129.1588 TZS 1 TZS = 0.0009 FJD
17 Jan 2024 1 FJD = 1127.6335 TZS 1 TZS = 0.0009 FJD
18 Jan 2024 1 FJD = 1122.8934 TZS 1 TZS = 0.0009 FJD
19 Jan 2024 1 FJD = 1124.6764 TZS 1 TZS = 0.0009 FJD
20 Jan 2024 1 FJD = 1122.0372 TZS 1 TZS = 0.0009 FJD
21 Jan 2024 1 FJD = 1122.0372 TZS 1 TZS = 0.0009 FJD
22 Jan 2024 1 FJD = 1113.8122 TZS 1 TZS = 0.0009 FJD
23 Jan 2024 1 FJD = 1109.5665 TZS 1 TZS = 0.0009 FJD
24 Jan 2024 1 FJD = 1114.2484 TZS 1 TZS = 0.0009 FJD
25 Jan 2024 1 FJD = 1124.6773 TZS 1 TZS = 0.0009 FJD
26 Jan 2024 1 FJD = 1124.6747 TZS 1 TZS = 0.0009 FJD
27 Jan 2024 1 FJD = 1137.0958 TZS 1 TZS = 0.0009 FJD
28 Jan 2024 1 FJD = 1137.0958 TZS 1 TZS = 0.0009 FJD
29 Jan 2024 1 FJD = 1129.1476 TZS 1 TZS = 0.0009 FJD
30 Jan 2024 1 FJD = 1139.111 TZS 1 TZS = 0.0009 FJD
31 Jan 2024 1 FJD = 1137.3263 TZS 1 TZS = 0.0009 FJD

Feb 2024

DateFJD-TZSTZS-FJD
01 Feb 2024 1 FJD = 1133.2514 TZS 1 TZS = 0.0009 FJD
02 Feb 2024 1 FJD = 1131.399 TZS 1 TZS = 0.0009 FJD
03 Feb 2024 1 FJD = 1130.2457 TZS 1 TZS = 0.0009 FJD
04 Feb 2024 1 FJD = 1130.2457 TZS 1 TZS = 0.0009 FJD
05 Feb 2024 1 FJD = 1120.8256 TZS 1 TZS = 0.0009 FJD
06 Feb 2024 1 FJD = 1130.2087 TZS 1 TZS = 0.0009 FJD
07 Feb 2024 1 FJD = 1134.0331 TZS 1 TZS = 0.0009 FJD
08 Feb 2024 1 FJD = 1121.5738 TZS 1 TZS = 0.0009 FJD
09 Feb 2024 1 FJD = 1124.346 TZS 1 TZS = 0.0009 FJD
10 Feb 2024 1 FJD = 1124.8038 TZS 1 TZS = 0.0009 FJD
11 Feb 2024 1 FJD = 1124.8038 TZS 1 TZS = 0.0009 FJD
12 Feb 2024 1 FJD = 1138.4921 TZS 1 TZS = 0.0009 FJD
13 Feb 2024 1 FJD = 1129.3282 TZS 1 TZS = 0.0009 FJD
14 Feb 2024 1 FJD = 1125.2682 TZS 1 TZS = 0.0009 FJD
15 Feb 2024 1 FJD = 1127.0424 TZS 1 TZS = 0.0009 FJD
16 Feb 2024 1 FJD = 1130.5218 TZS 1 TZS = 0.0009 FJD
17 Feb 2024 1 FJD = 1134.0326 TZS 1 TZS = 0.0009 FJD
18 Feb 2024 1 FJD = 1131.8934 TZS 1 TZS = 0.0009 FJD
19 Feb 2024 1 FJD = 1137.2503 TZS 1 TZS = 0.0009 FJD
20 Feb 2024 1 FJD = 1118.662 TZS 1 TZS = 0.0009 FJD
21 Feb 2024 1 FJD = 1123.9793 TZS 1 TZS = 0.0009 FJD
22 Feb 2024 1 FJD = 1138.6018 TZS 1 TZS = 0.0009 FJD
23 Feb 2024 1 FJD = 1141.8595 TZS 1 TZS = 0.0009 FJD
24 Feb 2024 1 FJD = 1139.8413 TZS 1 TZS = 0.0009 FJD
25 Feb 2024 1 FJD = 1139.8413 TZS 1 TZS = 0.0009 FJD
26 Feb 2024 1 FJD = 1128.5933 TZS 1 TZS = 0.0009 FJD
27 Feb 2024 1 FJD = 1126.5728 TZS 1 TZS = 0.0009 FJD
28 Feb 2024 1 FJD = 1126.5745 TZS 1 TZS = 0.0009 FJD
29 Feb 2024 1 FJD = 1121.1995 TZS 1 TZS = 0.0009 FJD

Mar 2024

DateFJD-TZSTZS-FJD
01 Mar 2024 1 FJD = 1133.4595 TZS 1 TZS = 0.0009 FJD
02 Mar 2024 1 FJD = 1132.021 TZS 1 TZS = 0.0009 FJD
03 Mar 2024 1 FJD = 1132.021 TZS 1 TZS = 0.0009 FJD
04 Mar 2024 1 FJD = 1135.2253 TZS 1 TZS = 0.0009 FJD
05 Mar 2024 1 FJD = 1132.9294 TZS 1 TZS = 0.0009 FJD
06 Mar 2024 1 FJD = 1136.0081 TZS 1 TZS = 0.0009 FJD
07 Mar 2024 1 FJD = 1142.2416 TZS 1 TZS = 0.0009 FJD
08 Mar 2024 1 FJD = 1145.6814 TZS 1 TZS = 0.0009 FJD
09 Mar 2024 1 FJD = 1143.5271 TZS 1 TZS = 0.0009 FJD
10 Mar 2024 1 FJD = 1143.5271 TZS 1 TZS = 0.0009 FJD
11 Mar 2024 1 FJD = 1132.6789 TZS 1 TZS = 0.0009 FJD
12 Mar 2024 1 FJD = 1142.1152 TZS 1 TZS = 0.0009 FJD
13 Mar 2024 1 FJD = 1143.1128 TZS 1 TZS = 0.0009 FJD
14 Mar 2024 1 FJD = 1144.804 TZS 1 TZS = 0.0009 FJD
15 Mar 2024 1 FJD = 1139.8591 TZS 1 TZS = 0.0009 FJD
16 Mar 2024 1 FJD = 1140.6996 TZS 1 TZS = 0.0009 FJD
17 Mar 2024 1 FJD = 1140.6996 TZS 1 TZS = 0.0009 FJD
18 Mar 2024 1 FJD = 1124.7599 TZS 1 TZS = 0.0009 FJD
19 Mar 2024 1 FJD = 1125.1459 TZS 1 TZS = 0.0009 FJD
20 Mar 2024 1 FJD = 1122.0035 TZS 1 TZS = 0.0009 FJD
21 Mar 2024 1 FJD = 1125.6422 TZS 1 TZS = 0.0009 FJD
22 Mar 2024 1 FJD = 1123.0908 TZS 1 TZS = 0.0009 FJD
23 Mar 2024 1 FJD = 1118.0581 TZS 1 TZS = 0.0009 FJD
24 Mar 2024 1 FJD = 1118.0581 TZS 1 TZS = 0.0009 FJD
25 Mar 2024 1 FJD = 1120.3181 TZS 1 TZS = 0.0009 FJD
26 Mar 2024 1 FJD = 1135.6815 TZS 1 TZS = 0.0009 FJD
27 Mar 2024 1 FJD = 1131.5083 TZS 1 TZS = 0.0009 FJD
28 Mar 2024 1 FJD = 1142.3765 TZS 1 TZS = 0.0009 FJD
29 Mar 2024 1 FJD = 1143.8274 TZS 1 TZS = 0.0009 FJD
30 Mar 2024 1 FJD = 1141.6464 TZS 1 TZS = 0.0009 FJD
31 Mar 2024 1 FJD = 1141.6464 TZS 1 TZS = 0.0009 FJD

Apr 2024

DateFJD-TZSTZS-FJD
01 Apr 2024 1 FJD = 1136.5159 TZS 1 TZS = 0.0009 FJD
02 Apr 2024 1 FJD = 1141.8923 TZS 1 TZS = 0.0009 FJD
03 Apr 2024 1 FJD = 1143.1617 TZS 1 TZS = 0.0009 FJD
04 Apr 2024 1 FJD = 1149.8865 TZS 1 TZS = 0.0009 FJD
05 Apr 2024 1 FJD = 1148.581 TZS 1 TZS = 0.0009 FJD
06 Apr 2024 1 FJD = 1146.4821 TZS 1 TZS = 0.0009 FJD
07 Apr 2024 1 FJD = 1146.4821 TZS 1 TZS = 0.0009 FJD
08 Apr 2024 1 FJD = 1148.5806 TZS 1 TZS = 0.0009 FJD
09 Apr 2024 1 FJD = 1151.9143 TZS 1 TZS = 0.0009 FJD
10 Apr 2024 1 FJD = 1152.9712 TZS 1 TZS = 0.0009 FJD
11 Apr 2024 1 FJD = 1143.1615 TZS 1 TZS = 0.0009 FJD
12 Apr 2024 1 FJD = 1140.0945 TZS 1 TZS = 0.0009 FJD
13 Apr 2024 1 FJD = 1131.329 TZS 1 TZS = 0.0009 FJD
14 Apr 2024 1 FJD = 1134.7621 TZS 1 TZS = 0.0009 FJD
15 Apr 2024 1 FJD = 1137.196 TZS 1 TZS = 0.0009 FJD
16 Apr 2024 1 FJD = 1135.0411 TZS 1 TZS = 0.0009 FJD
17 Apr 2024 1 FJD = 1136.3387 TZS 1 TZS = 0.0009 FJD
18 Apr 2024 1 FJD = 1136.4632 TZS 1 TZS = 0.0009 FJD
19 Apr 2024 1 FJD = 1135.3968 TZS 1 TZS = 0.0009 FJD
20 Apr 2024 1 FJD = 1132.8111 TZS 1 TZS = 0.0009 FJD
21 Apr 2024 1 FJD = 1132.8111 TZS 1 TZS = 0.0009 FJD
22 Apr 2024 1 FJD = 1140.7965 TZS 1 TZS = 0.0009 FJD
23 Apr 2024 1 FJD = 1129.0461 TZS 1 TZS = 0.0009 FJD
24 Apr 2024 1 FJD = 1130.7593 TZS 1 TZS = 0.0009 FJD
25 Apr 2024 1 FJD = 1125.6297 TZS 1 TZS = 0.0009 FJD
26 Apr 2024 1 FJD = 1145.7898 TZS 1 TZS = 0.0009 FJD
27 Apr 2024 1 FJD = 1147.5625 TZS 1 TZS = 0.0009 FJD
28 Apr 2024 1 FJD = 1147.5625 TZS 1 TZS = 0.0009 FJD
29 Apr 2024 1 FJD = 1146.1403 TZS 1 TZS = 0.0009 FJD
30 Apr 2024 1 FJD = 1144.2471 TZS 1 TZS = 0.0009 FJD

May 2024

DateFJD-TZSTZS-FJD
01 May 2024 1 FJD = 1136.3447 TZS 1 TZS = 0.0009 FJD
02 May 2024 1 FJD = 1145.4386 TZS 1 TZS = 0.0009 FJD
03 May 2024 1 FJD = 1147.2071 TZS 1 TZS = 0.0009 FJD
04 May 2024 1 FJD = 1148.3783 TZS 1 TZS = 0.0009 FJD
05 May 2024 1 FJD = 1148.3783 TZS 1 TZS = 0.0009 FJD
06 May 2024 1 FJD = 1155.0461 TZS 1 TZS = 0.0009 FJD
07 May 2024 1 FJD = 1155.7995 TZS 1 TZS = 0.0009 FJD
08 May 2024 1 FJD = 1140.7349 TZS 1 TZS = 0.0009 FJD
09 May 2024 1 FJD = 1141.3532 TZS 1 TZS = 0.0009 FJD
10 May 2024 1 FJD = 1140.6196 TZS 1 TZS = 0.0009 FJD
11 May 2024 1 FJD = 1140.6154 TZS 1 TZS = 0.0009 FJD
12 May 2024 1 FJD = 1139.5859 TZS 1 TZS = 0.0009 FJD
13 May 2024 1 FJD = 1140.2869 TZS 1 TZS = 0.0009 FJD
14 May 2024 1 FJD = 1155.2585 TZS 1 TZS = 0.0009 FJD
15 May 2024 1 FJD = 1158.8958 TZS 1 TZS = 0.0009 FJD
16 May 2024 1 FJD = 1164.7436 TZS 1 TZS = 0.0009 FJD
17 May 2024 1 FJD = 1161.2322 TZS 1 TZS = 0.0009 FJD
18 May 2024 1 FJD = 1158.5262 TZS 1 TZS = 0.0009 FJD
19 May 2024 1 FJD = 1158.5262 TZS 1 TZS = 0.0009 FJD
20 May 2024 1 FJD = 1148.6107 TZS 1 TZS = 0.0009 FJD
21 May 2024 1 FJD = 1146.2969 TZS 1 TZS = 0.0009 FJD
22 May 2024 1 FJD = 1147.73 TZS 1 TZS = 0.0009 FJD
23 May 2024 1 FJD = 1147.3962 TZS 1 TZS = 0.0009 FJD
24 May 2024 1 FJD = 1144.3565 TZS 1 TZS = 0.0009 FJD
25 May 2024 1 FJD = 1145.2163 TZS 1 TZS = 0.0009 FJD
26 May 2024 1 FJD = 1145.2163 TZS 1 TZS = 0.0009 FJD
27 May 2024 1 FJD = 1169.1067 TZS 1 TZS = 0.0009 FJD
28 May 2024 1 FJD = 1166.8596 TZS 1 TZS = 0.0009 FJD
29 May 2024 1 FJD = 1153.1908 TZS 1 TZS = 0.0009 FJD
30 May 2024 1 FJD = 1150.9776 TZS 1 TZS = 0.0009 FJD
31 May 2024 1 FJD = 1169.1053 TZS 1 TZS = 0.0009 FJD

Jun 2024

DateFJD-TZSTZS-FJD
01 Jun 2024 1 FJD = 1168.285 TZS 1 TZS = 0.0009 FJD
02 Jun 2024 1 FJD = 1168.285 TZS 1 TZS = 0.0009 FJD
03 Jun 2024 1 FJD = 1152.4251 TZS 1 TZS = 0.0009 FJD
04 Jun 2024 1 FJD = 1155.4042 TZS 1 TZS = 0.0009 FJD
05 Jun 2024 1 FJD = 1159.697 TZS 1 TZS = 0.0009 FJD
06 Jun 2024 1 FJD = 1159.8311 TZS 1 TZS = 0.0009 FJD
07 Jun 2024 1 FJD = 1159.8307 TZS 1 TZS = 0.0009 FJD
08 Jun 2024 1 FJD = 1167.4894 TZS 1 TZS = 0.0009 FJD
09 Jun 2024 1 FJD = 1167.4894 TZS 1 TZS = 0.0009 FJD
10 Jun 2024 1 FJD = 1157.3193 TZS 1 TZS = 0.0009 FJD
11 Jun 2024 1 FJD = 1166.7593 TZS 1 TZS = 0.0009 FJD
12 Jun 2024 1 FJD = 1168.32 TZS 1 TZS = 0.0009 FJD
13 Jun 2024 1 FJD = 1171.674 TZS 1 TZS = 0.0009 FJD
14 Jun 2024 1 FJD = 1172.2949 TZS 1 TZS = 0.0009 FJD
15 Jun 2024 1 FJD = 1169.8797 TZS 1 TZS = 0.0009 FJD
16 Jun 2024 1 FJD = 1169.8797 TZS 1 TZS = 0.0009 FJD
17 Jun 2024 1 FJD = 1169.5529 TZS 1 TZS = 0.0009 FJD
18 Jun 2024 1 FJD = 1165.9794 TZS 1 TZS = 0.0009 FJD
19 Jun 2024 1 FJD = 1163.75 TZS 1 TZS = 0.0009 FJD
20 Jun 2024 1 FJD = 1170.438 TZS 1 TZS = 0.0009 FJD
21 Jun 2024 1 FJD = 1170.4381 TZS 1 TZS = 0.0009 FJD
22 Jun 2024 1 FJD = 1167.9515 TZS 1 TZS = 0.0009 FJD
23 Jun 2024 1 FJD = 1167.9515 TZS 1 TZS = 0.0009 FJD
24 Jun 2024 1 FJD = 1177.2868 TZS 1 TZS = 0.0008 FJD
25 Jun 2024 1 FJD = 1178.3378 TZS 1 TZS = 0.0008 FJD
26 Jun 2024 1 FJD = 1164.1281 TZS 1 TZS = 0.0009 FJD
27 Jun 2024 1 FJD = 1172.006 TZS 1 TZS = 0.0009 FJD
28 Jun 2024 1 FJD = 1199.3309 TZS 1 TZS = 0.0008 FJD
29 Jun 2024 1 FJD = 1177.2834 TZS 1 TZS = 0.0008 FJD
30 Jun 2024 1 FJD = 1199.8786 TZS 1 TZS = 0.0008 FJD

Jul 2024

DateFJD-TZSTZS-FJD
01 Jul 2024 1 FJD = 1168.2601 TZS 1 TZS = 0.0009 FJD
02 Jul 2024 1 FJD = 1166.6629 TZS 1 TZS = 0.0009 FJD
03 Jul 2024 1 FJD = 1186.3737 TZS 1 TZS = 0.0008 FJD
04 Jul 2024 1 FJD = 1191.2785 TZS 1 TZS = 0.0008 FJD
05 Jul 2024 1 FJD = 1191.5451 TZS 1 TZS = 0.0008 FJD
06 Jul 2024 1 FJD = 1189.0412 TZS 1 TZS = 0.0008 FJD
07 Jul 2024 1 FJD = 1189.0412 TZS 1 TZS = 0.0008 FJD
08 Jul 2024 1 FJD = 1189.4294 TZS 1 TZS = 0.0008 FJD
09 Jul 2024 1 FJD = 1188.4233 TZS 1 TZS = 0.0008 FJD
10 Jul 2024 1 FJD = 1188.1584 TZS 1 TZS = 0.0008 FJD
11 Jul 2024 1 FJD = 1189.6344 TZS 1 TZS = 0.0008 FJD
12 Jul 2024 1 FJD = 1194.1975 TZS 1 TZS = 0.0008 FJD
13 Jul 2024 1 FJD = 1204.8479 TZS 1 TZS = 0.0008 FJD
14 Jul 2024 1 FJD = 1203.2813 TZS 1 TZS = 0.0008 FJD
15 Jul 2024 1 FJD = 1202.7089 TZS 1 TZS = 0.0008 FJD
16 Jul 2024 1 FJD = 1191.2778 TZS 1 TZS = 0.0008 FJD
17 Jul 2024 1 FJD = 1192.2663 TZS 1 TZS = 0.0008 FJD
18 Jul 2024 1 FJD = 1190.7739 TZS 1 TZS = 0.0008 FJD
19 Jul 2024 1 FJD = 1194.0076 TZS 1 TZS = 0.0008 FJD
20 Jul 2024 1 FJD = 1200.1557 TZS 1 TZS = 0.0008 FJD
21 Jul 2024 1 FJD = 1200.1557 TZS 1 TZS = 0.0008 FJD
22 Jul 2024 1 FJD = 1197.0337 TZS 1 TZS = 0.0008 FJD
23 Jul 2024 1 FJD = 1196.7518 TZS 1 TZS = 0.0008 FJD
24 Jul 2024 1 FJD = 1192.9434 TZS 1 TZS = 0.0008 FJD
25 Jul 2024 1 FJD = 1189.4767 TZS 1 TZS = 0.0008 FJD
26 Jul 2024 1 FJD = 1195.2455 TZS 1 TZS = 0.0008 FJD
27 Jul 2024 1 FJD = 1193.4641 TZS 1 TZS = 0.0008 FJD
28 Jul 2024 1 FJD = 1193.4641 TZS 1 TZS = 0.0008 FJD
29 Jul 2024 1 FJD = 1190.7167 TZS 1 TZS = 0.0008 FJD
30 Jul 2024 1 FJD = 1193.6465 TZS 1 TZS = 0.0008 FJD
31 Jul 2024 1 FJD = 1195.0529 TZS 1 TZS = 0.0008 FJD

Aug 2024

DateFJD-TZSTZS-FJD
01 Aug 2024 1 FJD = 1196.3307 TZS 1 TZS = 0.0008 FJD
02 Aug 2024 1 FJD = 1196.3306 TZS 1 TZS = 0.0008 FJD
03 Aug 2024 1 FJD = 1188.8204 TZS 1 TZS = 0.0008 FJD
04 Aug 2024 1 FJD = 1188.8204 TZS 1 TZS = 0.0008 FJD
05 Aug 2024 1 FJD = 1198.5985 TZS 1 TZS = 0.0008 FJD
06 Aug 2024 1 FJD = 1195.1372 TZS 1 TZS = 0.0008 FJD
07 Aug 2024 1 FJD = 1200.3378 TZS 1 TZS = 0.0008 FJD
08 Aug 2024 1 FJD = 1198.8414 TZS 1 TZS = 0.0008 FJD
09 Aug 2024 1 FJD = 1203.69 TZS 1 TZS = 0.0008 FJD
10 Aug 2024 1 FJD = 1202.8618 TZS 1 TZS = 0.0008 FJD
11 Aug 2024 1 FJD = 1201.4861 TZS 1 TZS = 0.0008 FJD
12 Aug 2024 1 FJD = 1209.1469 TZS 1 TZS = 0.0008 FJD
13 Aug 2024 1 FJD = 1209.1023 TZS 1 TZS = 0.0008 FJD
14 Aug 2024 1 FJD = 1206.3251 TZS 1 TZS = 0.0008 FJD
15 Aug 2024 1 FJD = 1213.2987 TZS 1 TZS = 0.0008 FJD
16 Aug 2024 1 FJD = 1211.3364 TZS 1 TZS = 0.0008 FJD
17 Aug 2024 1 FJD = 1210.2797 TZS 1 TZS = 0.0008 FJD
18 Aug 2024 1 FJD = 1210.2797 TZS 1 TZS = 0.0008 FJD
19 Aug 2024 1 FJD = 1218.5636 TZS 1 TZS = 0.0008 FJD
20 Aug 2024 1 FJD = 1222.7028 TZS 1 TZS = 0.0008 FJD
21 Aug 2024 1 FJD = 1220.7223 TZS 1 TZS = 0.0008 FJD
22 Aug 2024 1 FJD = 1226.4164 TZS 1 TZS = 0.0008 FJD
23 Aug 2024 1 FJD = 1225.7875 TZS 1 TZS = 0.0008 FJD
24 Aug 2024 1 FJD = 1221.0719 TZS 1 TZS = 0.0008 FJD
25 Aug 2024 1 FJD = 1221.0719 TZS 1 TZS = 0.0008 FJD
26 Aug 2024 1 FJD = 1227.8567 TZS 1 TZS = 0.0008 FJD
27 Aug 2024 1 FJD = 1232.0467 TZS 1 TZS = 0.0008 FJD
28 Aug 2024 1 FJD = 1233.2049 TZS 1 TZS = 0.0008 FJD
29 Aug 2024 1 FJD = 1236.2079 TZS 1 TZS = 0.0008 FJD
30 Aug 2024 1 FJD = 1234.7013 TZS 1 TZS = 0.0008 FJD
31 Aug 2024 1 FJD = 1231.9851 TZS 1 TZS = 0.0008 FJD

Sep 2024

DateFJD-TZSTZS-FJD
01 Sep 2024 1 FJD = 1232.6337 TZS 1 TZS = 0.0008 FJD
02 Sep 2024 1 FJD = 1232.3871 TZS 1 TZS = 0.0008 FJD
03 Sep 2024 1 FJD = 1228.5737 TZS 1 TZS = 0.0008 FJD
04 Sep 2024 1 FJD = 1225.7891 TZS 1 TZS = 0.0008 FJD
05 Sep 2024 1 FJD = 1230.2089 TZS 1 TZS = 0.0008 FJD
06 Sep 2024 1 FJD = 1231.5219 TZS 1 TZS = 0.0008 FJD
07 Sep 2024 1 FJD = 1227.3056 TZS 1 TZS = 0.0008 FJD
08 Sep 2024 1 FJD = 1227.3056 TZS 1 TZS = 0.0008 FJD
09 Sep 2024 1 FJD = 1225.0351 TZS 1 TZS = 0.0008 FJD
10 Sep 2024 1 FJD = 1228.7322 TZS 1 TZS = 0.0008 FJD
11 Sep 2024 1 FJD = 1225.0595 TZS 1 TZS = 0.0008 FJD
12 Sep 2024 1 FJD = 1226.2343 TZS 1 TZS = 0.0008 FJD
13 Sep 2024 1 FJD = 1232.005 TZS 1 TZS = 0.0008 FJD
14 Sep 2024 1 FJD = 1232.3741 TZS 1 TZS = 0.0008 FJD
15 Sep 2024 1 FJD = 1232.3741 TZS 1 TZS = 0.0008 FJD
16 Sep 2024 1 FJD = 1233.7655 TZS 1 TZS = 0.0008 FJD
17 Sep 2024 1 FJD = 1235.1093 TZS 1 TZS = 0.0008 FJD
18 Sep 2024 1 FJD = 1236.8619 TZS 1 TZS = 0.0008 FJD
19 Sep 2024 1 FJD = 1239.3113 TZS 1 TZS = 0.0008 FJD
20 Sep 2024 1 FJD = 1240.1511 TZS 1 TZS = 0.0008 FJD
21 Sep 2024 1 FJD = 1238.5108 TZS 1 TZS = 0.0008 FJD
22 Sep 2024 1 FJD = 1238.5108 TZS 1 TZS = 0.0008 FJD
23 Sep 2024 1 FJD = 1242.662 TZS 1 TZS = 0.0008 FJD
24 Sep 2024 1 FJD = 1245.2975 TZS 1 TZS = 0.0008 FJD
25 Sep 2024 1 FJD = 1243.0024 TZS 1 TZS = 0.0008 FJD
26 Sep 2024 1 FJD = 1250.421 TZS 1 TZS = 0.0008 FJD
27 Sep 2024 1 FJD = 1252.0801 TZS 1 TZS = 0.0008 FJD
28 Sep 2024 1 FJD = 1250.2842 TZS 1 TZS = 0.0008 FJD
29 Sep 2024 1 FJD = 1250.2842 TZS 1 TZS = 0.0008 FJD
30 Sep 2024 1 FJD = 1252.2075 TZS 1 TZS = 0.0008 FJD

Oct 2024

DateFJD-TZSTZS-FJD
01 Oct 2024 1 FJD = 1246.6548 TZS 1 TZS = 0.0008 FJD
02 Oct 2024 1 FJD = 1244.1794 TZS 1 TZS = 0.0008 FJD
03 Oct 2024 1 FJD = 1238.7471 TZS 1 TZS = 0.0008 FJD
04 Oct 2024 1 FJD = 1238.3623 TZS 1 TZS = 0.0008 FJD
05 Oct 2024 1 FJD = 1236.7154 TZS 1 TZS = 0.0008 FJD
06 Oct 2024 1 FJD = 1236.7154 TZS 1 TZS = 0.0008 FJD
07 Oct 2024 1 FJD = 1247.9988 TZS 1 TZS = 0.0008 FJD
08 Oct 2024 1 FJD = 1227.8642 TZS 1 TZS = 0.0008 FJD
09 Oct 2024 1 FJD = 1224.5813 TZS 1 TZS = 0.0008 FJD
10 Oct 2024 1 FJD = 1223.7822 TZS 1 TZS = 0.0008 FJD
11 Oct 2024 1 FJD = 1225.9586 TZS 1 TZS = 0.0008 FJD
12 Oct 2024 1 FJD = 1225.4543 TZS 1 TZS = 0.0008 FJD
13 Oct 2024 1 FJD = 1227.738 TZS 1 TZS = 0.0008 FJD
14 Oct 2024 1 FJD = 1210.225 TZS 1 TZS = 0.0008 FJD
15 Oct 2024 1 FJD = 1211.097 TZS 1 TZS = 0.0008 FJD
16 Oct 2024 1 FJD = 1221.9848 TZS 1 TZS = 0.0008 FJD
17 Oct 2024 1 FJD = 1221.8364 TZS 1 TZS = 0.0008 FJD
18 Oct 2024 1 FJD = 1222.4113 TZS 1 TZS = 0.0008 FJD
19 Oct 2024 1 FJD = 1219.1582 TZS 1 TZS = 0.0008 FJD
20 Oct 2024 1 FJD = 1219.1582 TZS 1 TZS = 0.0008 FJD
21 Oct 2024 1 FJD = 1220.7412 TZS 1 TZS = 0.0008 FJD
22 Oct 2024 1 FJD = 1220.222 TZS 1 TZS = 0.0008 FJD
23 Oct 2024 1 FJD = 1216.3487 TZS 1 TZS = 0.0008 FJD
24 Oct 2024 1 FJD = 1218.5214 TZS 1 TZS = 0.0008 FJD
25 Oct 2024 1 FJD = 1215.2983 TZS 1 TZS = 0.0008 FJD
26 Oct 2024 1 FJD = 1213.3343 TZS 1 TZS = 0.0008 FJD
27 Oct 2024 1 FJD = 1213.3343 TZS 1 TZS = 0.0008 FJD
28 Oct 2024 1 FJD = 1200.1695 TZS 1 TZS = 0.0008 FJD
29 Oct 2024 1 FJD = 1197.0391 TZS 1 TZS = 0.0008 FJD
30 Oct 2024 1 FJD = 1192.6699 TZS 1 TZS = 0.0008 FJD
31 Oct 2024 1 FJD = 1204.0158 TZS 1 TZS = 0.0008 FJD

Nov 2024

DateFJD-TZSTZS-FJD
01 Nov 2024 1 FJD = 1199.5731 TZS 1 TZS = 0.0008 FJD
02 Nov 2024 1 FJD = 1184.5945 TZS 1 TZS = 0.0008 FJD
03 Nov 2024 1 FJD = 1198.0994 TZS 1 TZS = 0.0008 FJD
04 Nov 2024 1 FJD = 1198.2071 TZS 1 TZS = 0.0008 FJD
05 Nov 2024 1 FJD = 1200.6821 TZS 1 TZS = 0.0008 FJD
06 Nov 2024 1 FJD = 1207.4101 TZS 1 TZS = 0.0008 FJD
07 Nov 2024 1 FJD = 1198.9135 TZS 1 TZS = 0.0008 FJD
08 Nov 2024 1 FJD = 1179.8677 TZS 1 TZS = 0.0008 FJD
09 Nov 2024 1 FJD = 1199.5976 TZS 1 TZS = 0.0008 FJD
10 Nov 2024 1 FJD = 1199.5976 TZS 1 TZS = 0.0008 FJD
11 Nov 2024 1 FJD = 1180.2952 TZS 1 TZS = 0.0008 FJD
12 Nov 2024 1 FJD = 1178.3639 TZS 1 TZS = 0.0008 FJD
13 Nov 2024 1 FJD = 1175.7094 TZS 1 TZS = 0.0009 FJD
14 Nov 2024 1 FJD = 1170.9393 TZS 1 TZS = 0.0009 FJD
15 Nov 2024 1 FJD = 1169.8218 TZS 1 TZS = 0.0009 FJD
16 Nov 2024 1 FJD = 1172.2413 TZS 1 TZS = 0.0009 FJD
17 Nov 2024 1 FJD = 1172.2413 TZS 1 TZS = 0.0009 FJD
18 Nov 2024 1 FJD = 1166.9211 TZS 1 TZS = 0.0009 FJD
19 Nov 2024 1 FJD = 1169.8511 TZS 1 TZS = 0.0009 FJD
20 Nov 2024 1 FJD = 1168.6556 TZS 1 TZS = 0.0009 FJD
21 Nov 2024 1 FJD = 1168.8526 TZS 1 TZS = 0.0009 FJD
22 Nov 2024 1 FJD = 1167.5823 TZS 1 TZS = 0.0009 FJD
23 Nov 2024 1 FJD = 1168.4529 TZS 1 TZS = 0.0009 FJD
24 Nov 2024 1 FJD = 1168.4529 TZS 1 TZS = 0.0009 FJD
25 Nov 2024 1 FJD = 1166.4768 TZS 1 TZS = 0.0009 FJD
26 Nov 2024 1 FJD = 1164.0178 TZS 1 TZS = 0.0009 FJD
27 Nov 2024 1 FJD = 1164.8262 TZS 1 TZS = 0.0009 FJD
28 Nov 2024 1 FJD = 1165.6226 TZS 1 TZS = 0.0009 FJD
29 Nov 2024 1 FJD = 1165.2557 TZS 1 TZS = 0.0009 FJD
30 Nov 2024 1 FJD = 1163.848 TZS 1 TZS = 0.0009 FJD

Dec 2024

DateFJD-TZSTZS-FJD
01 Dec 2024 1 FJD = 1163.848 TZS 1 TZS = 0.0009 FJD
02 Dec 2024 1 FJD = 1162.3551 TZS 1 TZS = 0.0009 FJD
03 Dec 2024 1 FJD = 1160.4354 TZS 1 TZS = 0.0009 FJD
04 Dec 2024 1 FJD = 1151.3627 TZS 1 TZS = 0.0009 FJD
05 Dec 2024 1 FJD = 1150.145 TZS 1 TZS = 0.0009 FJD
06 Dec 2024 1 FJD = 1140.6025 TZS 1 TZS = 0.0009 FJD
07 Dec 2024 1 FJD = 1139.814 TZS 1 TZS = 0.0009 FJD
08 Dec 2024 1 FJD = 1139.814 TZS 1 TZS = 0.0009 FJD
09 Dec 2024 1 FJD = 1126.6159 TZS 1 TZS = 0.0009 FJD
10 Dec 2024 1 FJD = 1081.3625 TZS 1 TZS = 0.0009 FJD
11 Dec 2024 1 FJD = 1026.4495 TZS 1 TZS = 0.001 FJD
12 Dec 2024 1 FJD = 1025.2528 TZS 1 TZS = 0.001 FJD
13 Dec 2024 1 FJD = 1025.7012 TZS 1 TZS = 0.001 FJD
14 Dec 2024 1 FJD = 1021.9989 TZS 1 TZS = 0.001 FJD
15 Dec 2024 1 FJD = 1021.9989 TZS 1 TZS = 0.001 FJD
16 Dec 2024 1 FJD = 997.9524 TZS 1 TZS = 0.001 FJD
17 Dec 2024 1 FJD = 1027.3236 TZS 1 TZS = 0.001 FJD
18 Dec 2024 1 FJD = 1027.0228 TZS 1 TZS = 0.001 FJD
19 Dec 2024 1 FJD = 1029.6411 TZS 1 TZS = 0.001 FJD
20 Dec 2024 1 FJD = 1023.5967 TZS 1 TZS = 0.001 FJD
21 Dec 2024 1 FJD = 1020.8916 TZS 1 TZS = 0.001 FJD
22 Dec 2024 1 FJD = 1020.8916 TZS 1 TZS = 0.001 FJD

FJD-TZS and TZS-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats