> FJD-TWD and TWD-FJD exchange rates - 2025

FJD-TWD and TWD-FJD exchange rates - 2025

FJD-TWD and TWD-FJD exchange rates

Check below the exchange rates for FJD-TWD and TWD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 14.1792 TWD

1 TWD = 0.0705 FJD

1Y 2Y 3Y

FJD to TWDTWD to FJD

Jan 2025

Date	FJD-TWD	TWD-FJD
01 Jan 2025	1 FJD = 14.1358 TWD	1 TWD = 0.0707 FJD
02 Jan 2025	1 FJD = 14.1423 TWD	1 TWD = 0.0707 FJD
03 Jan 2025	1 FJD = 14.1543 TWD	1 TWD = 0.0706 FJD
04 Jan 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
05 Jan 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
06 Jan 2025	1 FJD = 14.1648 TWD	1 TWD = 0.0706 FJD
07 Jan 2025	1 FJD = 14.1532 TWD	1 TWD = 0.0707 FJD
08 Jan 2025	1 FJD = 14.1119 TWD	1 TWD = 0.0709 FJD
09 Jan 2025	1 FJD = 14.1193 TWD	1 TWD = 0.0708 FJD
10 Jan 2025	1 FJD = 14.1286 TWD	1 TWD = 0.0708 FJD
11 Jan 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
12 Jan 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
13 Jan 2025	1 FJD = 14.1391 TWD	1 TWD = 0.0707 FJD
14 Jan 2025	1 FJD = 14.1521 TWD	1 TWD = 0.0707 FJD
15 Jan 2025	1 FJD = 14.1731 TWD	1 TWD = 0.0706 FJD
16 Jan 2025	1 FJD = 14.14 TWD	1 TWD = 0.0707 FJD
17 Jan 2025	1 FJD = 14.1235 TWD	1 TWD = 0.0708 FJD
18 Jan 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
19 Jan 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
20 Jan 2025	1 FJD = 14.0892 TWD	1 TWD = 0.071 FJD
21 Jan 2025	1 FJD = 14.1002 TWD	1 TWD = 0.0709 FJD
22 Jan 2025	1 FJD = 14.1588 TWD	1 TWD = 0.0706 FJD
23 Jan 2025	1 FJD = 14.1607 TWD	1 TWD = 0.0706 FJD
24 Jan 2025	1 FJD = 14.2039 TWD	1 TWD = 0.0704 FJD
25 Jan 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
26 Jan 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
27 Jan 2025	1 FJD = 14.2358 TWD	1 TWD = 0.0702 FJD
28 Jan 2025	1 FJD = 14.2109 TWD	1 TWD = 0.0704 FJD
29 Jan 2025	1 FJD = 14.1677 TWD	1 TWD = 0.0706 FJD
30 Jan 2025	1 FJD = 14.1511 TWD	1 TWD = 0.0707 FJD
31 Jan 2025	1 FJD = 14.174 TWD	1 TWD = 0.0706 FJD

Feb 2025

Date	FJD-TWD	TWD-FJD
01 Feb 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
02 Feb 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
03 Feb 2025	1 FJD = 14.1301 TWD	1 TWD = 0.0708 FJD
04 Feb 2025	1 FJD = 14.1443 TWD	1 TWD = 0.0707 FJD
05 Feb 2025	1 FJD = 14.2123 TWD	1 TWD = 0.0704 FJD
06 Feb 2025	1 FJD = 14.1867 TWD	1 TWD = 0.0705 FJD
07 Feb 2025	1 FJD = 14.1784 TWD	1 TWD = 0.0705 FJD
08 Feb 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
09 Feb 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
10 Feb 2025	1 FJD = 14.1675 TWD	1 TWD = 0.0706 FJD
11 Feb 2025	1 FJD = 14.1843 TWD	1 TWD = 0.0705 FJD
12 Feb 2025	1 FJD = 14.1945 TWD	1 TWD = 0.0704 FJD
13 Feb 2025	1 FJD = 14.1611 TWD	1 TWD = 0.0706 FJD
14 Feb 2025	1 FJD = 14.2197 TWD	1 TWD = 0.0703 FJD
15 Feb 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
16 Feb 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
17 Feb 2025	1 FJD = 14.2587 TWD	1 TWD = 0.0701 FJD
18 Feb 2025	1 FJD = 14.2366 TWD	1 TWD = 0.0702 FJD
19 Feb 2025	1 FJD = 14.2613 TWD	1 TWD = 0.0701 FJD
20 Feb 2025	1 FJD = 14.2825 TWD	1 TWD = 0.07 FJD
21 Feb 2025	1 FJD = 14.3039 TWD	1 TWD = 0.0699 FJD
22 Feb 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
23 Feb 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD

FJD-TWD and TWD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News