currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-TWD and TWD-FJD exchange rates - 2025

FJD-TWD and TWD-FJD exchange rates - 2025

FJD-TWD and TWD-FJD exchange rates

Check below the exchange rates for FJD-TWD and TWD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 14.2346 TWD
1 TWD = 0.0703 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-TWDTWD-FJD
01 Jan 2025 1 FJD = 14.1358 TWD 1 TWD = 0.0707 FJD
02 Jan 2025 1 FJD = 14.1423 TWD 1 TWD = 0.0707 FJD
03 Jan 2025 1 FJD = 14.1543 TWD 1 TWD = 0.0706 FJD
04 Jan 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
05 Jan 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
06 Jan 2025 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 Jan 2025 1 FJD = 14.1532 TWD 1 TWD = 0.0707 FJD
08 Jan 2025 1 FJD = 14.1119 TWD 1 TWD = 0.0709 FJD
09 Jan 2025 1 FJD = 14.1193 TWD 1 TWD = 0.0708 FJD
10 Jan 2025 1 FJD = 14.1286 TWD 1 TWD = 0.0708 FJD
11 Jan 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
12 Jan 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
13 Jan 2025 1 FJD = 14.1391 TWD 1 TWD = 0.0707 FJD
14 Jan 2025 1 FJD = 14.1521 TWD 1 TWD = 0.0707 FJD
15 Jan 2025 1 FJD = 14.1731 TWD 1 TWD = 0.0706 FJD
16 Jan 2025 1 FJD = 14.14 TWD 1 TWD = 0.0707 FJD
17 Jan 2025 1 FJD = 14.1235 TWD 1 TWD = 0.0708 FJD
18 Jan 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
19 Jan 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
20 Jan 2025 1 FJD = 14.0892 TWD 1 TWD = 0.071 FJD
21 Jan 2025 1 FJD = 14.1002 TWD 1 TWD = 0.0709 FJD
22 Jan 2025 1 FJD = 14.1588 TWD 1 TWD = 0.0706 FJD
23 Jan 2025 1 FJD = 14.1607 TWD 1 TWD = 0.0706 FJD
24 Jan 2025 1 FJD = 14.2039 TWD 1 TWD = 0.0704 FJD
25 Jan 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
26 Jan 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
27 Jan 2025 1 FJD = 14.2358 TWD 1 TWD = 0.0702 FJD
28 Jan 2025 1 FJD = 14.2109 TWD 1 TWD = 0.0704 FJD
29 Jan 2025 1 FJD = 14.1677 TWD 1 TWD = 0.0706 FJD
30 Jan 2025 1 FJD = 14.1511 TWD 1 TWD = 0.0707 FJD
31 Jan 2025 1 FJD = 14.174 TWD 1 TWD = 0.0706 FJD

Feb 2025

DateFJD-TWDTWD-FJD
01 Feb 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
02 Feb 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
03 Feb 2025 1 FJD = 14.1301 TWD 1 TWD = 0.0708 FJD
04 Feb 2025 1 FJD = 14.1443 TWD 1 TWD = 0.0707 FJD
05 Feb 2025 1 FJD = 14.2123 TWD 1 TWD = 0.0704 FJD
06 Feb 2025 1 FJD = 14.1867 TWD 1 TWD = 0.0705 FJD
07 Feb 2025 1 FJD = 14.1784 TWD 1 TWD = 0.0705 FJD
08 Feb 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
09 Feb 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
10 Feb 2025 1 FJD = 14.1675 TWD 1 TWD = 0.0706 FJD
11 Feb 2025 1 FJD = 14.1843 TWD 1 TWD = 0.0705 FJD
12 Feb 2025 1 FJD = 14.1945 TWD 1 TWD = 0.0704 FJD
13 Feb 2025 1 FJD = 14.1611 TWD 1 TWD = 0.0706 FJD
14 Feb 2025 1 FJD = 14.2197 TWD 1 TWD = 0.0703 FJD
15 Feb 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
16 Feb 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
17 Feb 2025 1 FJD = 14.2587 TWD 1 TWD = 0.0701 FJD
18 Feb 2025 1 FJD = 14.2366 TWD 1 TWD = 0.0702 FJD
19 Feb 2025 1 FJD = 14.2613 TWD 1 TWD = 0.0701 FJD
20 Feb 2025 1 FJD = 14.2825 TWD 1 TWD = 0.07 FJD
21 Feb 2025 1 FJD = 14.3039 TWD 1 TWD = 0.0699 FJD
22 Feb 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
23 Feb 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
24 Feb 2025 1 FJD = 14.2713 TWD 1 TWD = 0.0701 FJD
25 Feb 2025 1 FJD = 14.2792 TWD 1 TWD = 0.07 FJD
26 Feb 2025 1 FJD = 14.2382 TWD 1 TWD = 0.0702 FJD
27 Feb 2025 1 FJD = 14.2427 TWD 1 TWD = 0.0702 FJD
28 Feb 2025 1 FJD = 14.1629 TWD 1 TWD = 0.0706 FJD

Mar 2025

DateFJD-TWDTWD-FJD
01 Mar 2025 1 FJD = 14.046 TWD 1 TWD = 0.0712 FJD
02 Mar 2025 1 FJD = 14.1803 TWD 1 TWD = 0.0705 FJD
03 Mar 2025 1 FJD = 14.0219 TWD 1 TWD = 0.0713 FJD
04 Mar 2025 1 FJD = 14.1899 TWD 1 TWD = 0.0705 FJD
05 Mar 2025 1 FJD = 14.2073 TWD 1 TWD = 0.0704 FJD
06 Mar 2025 1 FJD = 14.3475 TWD 1 TWD = 0.0697 FJD
07 Mar 2025 1 FJD = 14.2738 TWD 1 TWD = 0.0701 FJD
08 Mar 2025 1 FJD = 14.2923 TWD 1 TWD = 0.07 FJD
09 Mar 2025 1 FJD = 14.299 TWD 1 TWD = 0.0699 FJD
10 Mar 2025 1 FJD = 14.3423 TWD 1 TWD = 0.0697 FJD
11 Mar 2025 1 FJD = 14.3026 TWD 1 TWD = 0.0699 FJD
12 Mar 2025 1 FJD = 14.37 TWD 1 TWD = 0.0696 FJD
13 Mar 2025 1 FJD = 14.3402 TWD 1 TWD = 0.0697 FJD
14 Mar 2025 1 FJD = 14.3843 TWD 1 TWD = 0.0695 FJD
15 Mar 2025 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
16 Mar 2025 1 FJD = 14.3927 TWD 1 TWD = 0.0695 FJD
17 Mar 2025 1 FJD = 14.4402 TWD 1 TWD = 0.0693 FJD
18 Mar 2025 1 FJD = 14.4515 TWD 1 TWD = 0.0692 FJD
19 Mar 2025 1 FJD = 14.4351 TWD 1 TWD = 0.0693 FJD
20 Mar 2025 1 FJD = 14.4522 TWD 1 TWD = 0.0692 FJD
21 Mar 2025 1 FJD = 14.3845 TWD 1 TWD = 0.0695 FJD
22 Mar 2025 1 FJD = 14.3471 TWD 1 TWD = 0.0697 FJD
23 Mar 2025 1 FJD = 14.3668 TWD 1 TWD = 0.0696 FJD
24 Mar 2025 1 FJD = 14.373 TWD 1 TWD = 0.0696 FJD
25 Mar 2025 1 FJD = 14.405 TWD 1 TWD = 0.0694 FJD
26 Mar 2025 1 FJD = 14.4236 TWD 1 TWD = 0.0693 FJD
27 Mar 2025 1 FJD = 14.4348 TWD 1 TWD = 0.0693 FJD
28 Mar 2025 1 FJD = 14.4208 TWD 1 TWD = 0.0693 FJD
29 Mar 2025 1 FJD = 14.2676 TWD 1 TWD = 0.0701 FJD
30 Mar 2025 1 FJD = 14.293 TWD 1 TWD = 0.07 FJD
31 Mar 2025 1 FJD = 14.2722 TWD 1 TWD = 0.0701 FJD

Apr 2025

DateFJD-TWDTWD-FJD
01 Apr 2025 1 FJD = 14.222 TWD 1 TWD = 0.0703 FJD
02 Apr 2025 1 FJD = 14.2239 TWD 1 TWD = 0.0703 FJD
03 Apr 2025 1 FJD = 14.229 TWD 1 TWD = 0.0703 FJD
04 Apr 2025 1 FJD = 14.2588 TWD 1 TWD = 0.0701 FJD
05 Apr 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD
06 Apr 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD
07 Apr 2025 1 FJD = 14.162 TWD 1 TWD = 0.0706 FJD
08 Apr 2025 1 FJD = 14.1639 TWD 1 TWD = 0.0706 FJD
09 Apr 2025 1 FJD = 14.0756 TWD 1 TWD = 0.071 FJD
10 Apr 2025 1 FJD = 14.2535 TWD 1 TWD = 0.0702 FJD
11 Apr 2025 1 FJD = 14.3485 TWD 1 TWD = 0.0697 FJD
12 Apr 2025 1 FJD = 14.2036 TWD 1 TWD = 0.0704 FJD
13 Apr 2025 1 FJD = 14.2174 TWD 1 TWD = 0.0703 FJD
14 Apr 2025 1 FJD = 14.0339 TWD 1 TWD = 0.0713 FJD
15 Apr 2025 1 FJD = 14.1624 TWD 1 TWD = 0.0706 FJD
16 Apr 2025 1 FJD = 14.186 TWD 1 TWD = 0.0705 FJD
17 Apr 2025 1 FJD = 14.1789 TWD 1 TWD = 0.0705 FJD
18 Apr 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
19 Apr 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
20 Apr 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
21 Apr 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
22 Apr 2025 1 FJD = 14.434 TWD 1 TWD = 0.0693 FJD
23 Apr 2025 1 FJD = 14.4229 TWD 1 TWD = 0.0693 FJD
24 Apr 2025 1 FJD = 14.3878 TWD 1 TWD = 0.0695 FJD

FJD-TWD and TWD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats