> FJD-TWD and TWD-FJD exchange rates - 2024

FJD-TWD and TWD-FJD exchange rates - 2024

FJD-TWD and TWD-FJD exchange rates

Check below the exchange rates for FJD-TWD and TWD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 14.2896 TWD

1 TWD = 0.07 FJD

1Y 2Y 3Y

FJD to TWDTWD to FJD

Jan 2024

Date	FJD-TWD	TWD-FJD
01 Jan 2024	1 FJD = 13.9792 TWD	1 TWD = 0.0715 FJD
02 Jan 2024	1 FJD = 13.9494 TWD	1 TWD = 0.0717 FJD
03 Jan 2024	1 FJD = 13.9108 TWD	1 TWD = 0.0719 FJD
04 Jan 2024	1 FJD = 13.886 TWD	1 TWD = 0.072 FJD
05 Jan 2024	1 FJD = 13.9736 TWD	1 TWD = 0.0716 FJD
06 Jan 2024	1 FJD = 13.9936 TWD	1 TWD = 0.0715 FJD
07 Jan 2024	1 FJD = 13.9936 TWD	1 TWD = 0.0715 FJD
08 Jan 2024	1 FJD = 14.0358 TWD	1 TWD = 0.0712 FJD
09 Jan 2024	1 FJD = 13.8909 TWD	1 TWD = 0.072 FJD
10 Jan 2024	1 FJD = 13.9033 TWD	1 TWD = 0.0719 FJD
11 Jan 2024	1 FJD = 13.8485 TWD	1 TWD = 0.0722 FJD
12 Jan 2024	1 FJD = 13.9027 TWD	1 TWD = 0.0719 FJD
13 Jan 2024	1 FJD = 14.0615 TWD	1 TWD = 0.0711 FJD
14 Jan 2024	1 FJD = 14.0615 TWD	1 TWD = 0.0711 FJD
15 Jan 2024	1 FJD = 14.0672 TWD	1 TWD = 0.0711 FJD
16 Jan 2024	1 FJD = 14.1005 TWD	1 TWD = 0.0709 FJD
17 Jan 2024	1 FJD = 14.0883 TWD	1 TWD = 0.071 FJD
18 Jan 2024	1 FJD = 14.0799 TWD	1 TWD = 0.071 FJD
19 Jan 2024	1 FJD = 14.0417 TWD	1 TWD = 0.0712 FJD
20 Jan 2024	1 FJD = 14.0443 TWD	1 TWD = 0.0712 FJD
21 Jan 2024	1 FJD = 14.0443 TWD	1 TWD = 0.0712 FJD
22 Jan 2024	1 FJD = 13.868 TWD	1 TWD = 0.0721 FJD
23 Jan 2024	1 FJD = 13.8581 TWD	1 TWD = 0.0722 FJD
24 Jan 2024	1 FJD = 13.8023 TWD	1 TWD = 0.0725 FJD
25 Jan 2024	1 FJD = 14.0018 TWD	1 TWD = 0.0714 FJD
26 Jan 2024	1 FJD = 13.994 TWD	1 TWD = 0.0715 FJD
27 Jan 2024	1 FJD = 13.9663 TWD	1 TWD = 0.0716 FJD
28 Jan 2024	1 FJD = 13.9663 TWD	1 TWD = 0.0716 FJD
29 Jan 2024	1 FJD = 13.963 TWD	1 TWD = 0.0716 FJD
30 Jan 2024	1 FJD = 13.9432 TWD	1 TWD = 0.0717 FJD
31 Jan 2024	1 FJD = 13.9695 TWD	1 TWD = 0.0716 FJD

Feb 2024

Date	FJD-TWD	TWD-FJD
01 Feb 2024	1 FJD = 13.9419 TWD	1 TWD = 0.0717 FJD
02 Feb 2024	1 FJD = 13.9827 TWD	1 TWD = 0.0715 FJD
03 Feb 2024	1 FJD = 13.953 TWD	1 TWD = 0.0717 FJD
04 Feb 2024	1 FJD = 13.953 TWD	1 TWD = 0.0717 FJD
05 Feb 2024	1 FJD = 13.9359 TWD	1 TWD = 0.0718 FJD
06 Feb 2024	1 FJD = 13.9213 TWD	1 TWD = 0.0718 FJD
07 Feb 2024	1 FJD = 13.9783 TWD	1 TWD = 0.0715 FJD
08 Feb 2024	1 FJD = 13.9402 TWD	1 TWD = 0.0717 FJD
09 Feb 2024	1 FJD = 13.9706 TWD	1 TWD = 0.0716 FJD
10 Feb 2024	1 FJD = 13.993 TWD	1 TWD = 0.0715 FJD
11 Feb 2024	1 FJD = 13.993 TWD	1 TWD = 0.0715 FJD
12 Feb 2024	1 FJD = 13.9798 TWD	1 TWD = 0.0715 FJD
13 Feb 2024	1 FJD = 13.9751 TWD	1 TWD = 0.0716 FJD
14 Feb 2024	1 FJD = 13.9724 TWD	1 TWD = 0.0716 FJD
15 Feb 2024	1 FJD = 13.9484 TWD	1 TWD = 0.0717 FJD
16 Feb 2024	1 FJD = 13.9587 TWD	1 TWD = 0.0716 FJD
17 Feb 2024	1 FJD = 13.9685 TWD	1 TWD = 0.0716 FJD
18 Feb 2024	1 FJD = 13.9685 TWD	1 TWD = 0.0716 FJD
19 Feb 2024	1 FJD = 14.0163 TWD	1 TWD = 0.0713 FJD
20 Feb 2024	1 FJD = 13.8811 TWD	1 TWD = 0.072 FJD
21 Feb 2024	1 FJD = 13.9302 TWD	1 TWD = 0.0718 FJD
22 Feb 2024	1 FJD = 14.1086 TWD	1 TWD = 0.0709 FJD
23 Feb 2024	1 FJD = 14.1441 TWD	1 TWD = 0.0707 FJD
24 Feb 2024	1 FJD = 14.145 TWD	1 TWD = 0.0707 FJD
25 Feb 2024	1 FJD = 14.145 TWD	1 TWD = 0.0707 FJD
26 Feb 2024	1 FJD = 13.9577 TWD	1 TWD = 0.0716 FJD
27 Feb 2024	1 FJD = 13.9526 TWD	1 TWD = 0.0717 FJD
28 Feb 2024	1 FJD = 13.9909 TWD	1 TWD = 0.0715 FJD
29 Feb 2024	1 FJD = 13.9096 TWD	1 TWD = 0.0719 FJD

Mar 2024

Date	FJD-TWD	TWD-FJD
01 Mar 2024	1 FJD = 14.0561 TWD	1 TWD = 0.0711 FJD
02 Mar 2024	1 FJD = 14.063 TWD	1 TWD = 0.0711 FJD
03 Mar 2024	1 FJD = 14.063 TWD	1 TWD = 0.0711 FJD
04 Mar 2024	1 FJD = 14.0503 TWD	1 TWD = 0.0712 FJD
05 Mar 2024	1 FJD = 14.021 TWD	1 TWD = 0.0713 FJD
06 Mar 2024	1 FJD = 14.0618 TWD	1 TWD = 0.0711 FJD
07 Mar 2024	1 FJD = 14.1156 TWD	1 TWD = 0.0708 FJD
08 Mar 2024	1 FJD = 14.1112 TWD	1 TWD = 0.0709 FJD
09 Mar 2024	1 FJD = 14.1168 TWD	1 TWD = 0.0708 FJD
10 Mar 2024	1 FJD = 14.1168 TWD	1 TWD = 0.0708 FJD
11 Mar 2024	1 FJD = 13.9641 TWD	1 TWD = 0.0716 FJD
12 Mar 2024	1 FJD = 14.0898 TWD	1 TWD = 0.071 FJD
13 Mar 2024	1 FJD = 14.118 TWD	1 TWD = 0.0708 FJD
14 Mar 2024	1 FJD = 14.1371 TWD	1 TWD = 0.0707 FJD
15 Mar 2024	1 FJD = 14.1113 TWD	1 TWD = 0.0709 FJD
16 Mar 2024	1 FJD = 14.1013 TWD	1 TWD = 0.0709 FJD
17 Mar 2024	1 FJD = 14.1013 TWD	1 TWD = 0.0709 FJD
18 Mar 2024	1 FJD = 13.9624 TWD	1 TWD = 0.0716 FJD
19 Mar 2024	1 FJD = 14.0098 TWD	1 TWD = 0.0714 FJD
20 Mar 2024	1 FJD = 14.0263 TWD	1 TWD = 0.0713 FJD
21 Mar 2024	1 FJD = 14.0549 TWD	1 TWD = 0.0711 FJD
22 Mar 2024	1 FJD = 14.0727 TWD	1 TWD = 0.0711 FJD
23 Mar 2024	1 FJD = 14.0629 TWD	1 TWD = 0.0711 FJD
24 Mar 2024	1 FJD = 14.0629 TWD	1 TWD = 0.0711 FJD
25 Mar 2024	1 FJD = 13.9568 TWD	1 TWD = 0.0716 FJD
26 Mar 2024	1 FJD = 14.188 TWD	1 TWD = 0.0705 FJD
27 Mar 2024	1 FJD = 14.2028 TWD	1 TWD = 0.0704 FJD
28 Mar 2024	1 FJD = 14.1645 TWD	1 TWD = 0.0706 FJD
29 Mar 2024	1 FJD = 14.1645 TWD	1 TWD = 0.0706 FJD
30 Mar 2024	1 FJD = 14.1525 TWD	1 TWD = 0.0707 FJD
31 Mar 2024	1 FJD = 14.1525 TWD	1 TWD = 0.0707 FJD

Apr 2024

Date	FJD-TWD	TWD-FJD
01 Apr 2024	1 FJD = 14.1652 TWD	1 TWD = 0.0706 FJD
02 Apr 2024	1 FJD = 14.2017 TWD	1 TWD = 0.0704 FJD
03 Apr 2024	1 FJD = 14.2084 TWD	1 TWD = 0.0704 FJD
04 Apr 2024	1 FJD = 14.2951 TWD	1 TWD = 0.07 FJD
05 Apr 2024	1 FJD = 14.285 TWD	1 TWD = 0.07 FJD
06 Apr 2024	1 FJD = 14.2958 TWD	1 TWD = 0.07 FJD
07 Apr 2024	1 FJD = 14.2958 TWD	1 TWD = 0.07 FJD
08 Apr 2024	1 FJD = 14.3038 TWD	1 TWD = 0.0699 FJD
09 Apr 2024	1 FJD = 14.3151 TWD	1 TWD = 0.0699 FJD
10 Apr 2024	1 FJD = 14.2877 TWD	1 TWD = 0.07 FJD
11 Apr 2024	1 FJD = 14.2809 TWD	1 TWD = 0.07 FJD
12 Apr 2024	1 FJD = 14.2554 TWD	1 TWD = 0.0701 FJD
13 Apr 2024	1 FJD = 14.1649 TWD	1 TWD = 0.0706 FJD
14 Apr 2024	1 FJD = 14.242 TWD	1 TWD = 0.0702 FJD
15 Apr 2024	1 FJD = 14.2968 TWD	1 TWD = 0.0699 FJD
16 Apr 2024	1 FJD = 14.2785 TWD	1 TWD = 0.07 FJD
17 Apr 2024	1 FJD = 14.2711 TWD	1 TWD = 0.0701 FJD
18 Apr 2024	1 FJD = 14.275 TWD	1 TWD = 0.0701 FJD
19 Apr 2024	1 FJD = 14.2728 TWD	1 TWD = 0.0701 FJD
20 Apr 2024	1 FJD = 14.2893 TWD	1 TWD = 0.07 FJD
21 Apr 2024	1 FJD = 14.2893 TWD	1 TWD = 0.07 FJD
22 Apr 2024	1 FJD = 14.3556 TWD	1 TWD = 0.0697 FJD
23 Apr 2024	1 FJD = 14.183 TWD	1 TWD = 0.0705 FJD
24 Apr 2024	1 FJD = 14.2152 TWD	1 TWD = 0.0703 FJD
25 Apr 2024	1 FJD = 14.2157 TWD	1 TWD = 0.0703 FJD
26 Apr 2024	1 FJD = 14.4199 TWD	1 TWD = 0.0693 FJD
27 Apr 2024	1 FJD = 14.4102 TWD	1 TWD = 0.0694 FJD
28 Apr 2024	1 FJD = 14.4102 TWD	1 TWD = 0.0694 FJD
29 Apr 2024	1 FJD = 14.4488 TWD	1 TWD = 0.0692 FJD
30 Apr 2024	1 FJD = 14.3979 TWD	1 TWD = 0.0695 FJD

May 2024

Date	FJD-TWD	TWD-FJD
01 May 2024	1 FJD = 14.2043 TWD	1 TWD = 0.0704 FJD
02 May 2024	1 FJD = 14.3645 TWD	1 TWD = 0.0696 FJD
03 May 2024	1 FJD = 14.3635 TWD	1 TWD = 0.0696 FJD
04 May 2024	1 FJD = 14.3309 TWD	1 TWD = 0.0698 FJD
05 May 2024	1 FJD = 14.3309 TWD	1 TWD = 0.0698 FJD
06 May 2024	1 FJD = 14.3953 TWD	1 TWD = 0.0695 FJD
07 May 2024	1 FJD = 14.4185 TWD	1 TWD = 0.0694 FJD
08 May 2024	1 FJD = 14.242 TWD	1 TWD = 0.0702 FJD
09 May 2024	1 FJD = 14.2382 TWD	1 TWD = 0.0702 FJD
10 May 2024	1 FJD = 14.2766 TWD	1 TWD = 0.07 FJD
11 May 2024	1 FJD = 14.2861 TWD	1 TWD = 0.07 FJD
12 May 2024	1 FJD = 14.2861 TWD	1 TWD = 0.07 FJD
13 May 2024	1 FJD = 14.2702 TWD	1 TWD = 0.0701 FJD
14 May 2024	1 FJD = 14.4007 TWD	1 TWD = 0.0694 FJD
15 May 2024	1 FJD = 14.3674 TWD	1 TWD = 0.0696 FJD
16 May 2024	1 FJD = 14.3998 TWD	1 TWD = 0.0694 FJD
17 May 2024	1 FJD = 14.4198 TWD	1 TWD = 0.0693 FJD
18 May 2024	1 FJD = 14.442 TWD	1 TWD = 0.0692 FJD
19 May 2024	1 FJD = 14.442 TWD	1 TWD = 0.0692 FJD
20 May 2024	1 FJD = 14.3046 TWD	1 TWD = 0.0699 FJD
21 May 2024	1 FJD = 14.2942 TWD	1 TWD = 0.07 FJD
22 May 2024	1 FJD = 14.2927 TWD	1 TWD = 0.07 FJD
23 May 2024	1 FJD = 14.2035 TWD	1 TWD = 0.0704 FJD
24 May 2024	1 FJD = 14.2061 TWD	1 TWD = 0.0704 FJD
25 May 2024	1 FJD = 14.2202 TWD	1 TWD = 0.0703 FJD
26 May 2024	1 FJD = 14.2202 TWD	1 TWD = 0.0703 FJD
27 May 2024	1 FJD = 14.4336 TWD	1 TWD = 0.0693 FJD
28 May 2024	1 FJD = 14.4457 TWD	1 TWD = 0.0692 FJD
29 May 2024	1 FJD = 14.3173 TWD	1 TWD = 0.0698 FJD
30 May 2024	1 FJD = 14.3447 TWD	1 TWD = 0.0697 FJD
31 May 2024	1 FJD = 14.566 TWD	1 TWD = 0.0687 FJD

Jun 2024

Date	FJD-TWD	TWD-FJD
01 Jun 2024	1 FJD = 14.5765 TWD	1 TWD = 0.0686 FJD
02 Jun 2024	1 FJD = 14.5765 TWD	1 TWD = 0.0686 FJD
03 Jun 2024	1 FJD = 14.3129 TWD	1 TWD = 0.0699 FJD
04 Jun 2024	1 FJD = 14.3235 TWD	1 TWD = 0.0698 FJD
05 Jun 2024	1 FJD = 14.3552 TWD	1 TWD = 0.0697 FJD
06 Jun 2024	1 FJD = 14.3091 TWD	1 TWD = 0.0699 FJD
07 Jun 2024	1 FJD = 14.2823 TWD	1 TWD = 0.07 FJD
08 Jun 2024	1 FJD = 14.3468 TWD	1 TWD = 0.0697 FJD
09 Jun 2024	1 FJD = 14.3468 TWD	1 TWD = 0.0697 FJD
10 Jun 2024	1 FJD = 14.4328 TWD	1 TWD = 0.0693 FJD
11 Jun 2024	1 FJD = 14.4392 TWD	1 TWD = 0.0693 FJD
12 Jun 2024	1 FJD = 14.456 TWD	1 TWD = 0.0692 FJD
13 Jun 2024	1 FJD = 14.4965 TWD	1 TWD = 0.069 FJD
14 Jun 2024	1 FJD = 14.4592 TWD	1 TWD = 0.0692 FJD
15 Jun 2024	1 FJD = 14.4485 TWD	1 TWD = 0.0692 FJD
16 Jun 2024	1 FJD = 14.4485 TWD	1 TWD = 0.0692 FJD
17 Jun 2024	1 FJD = 14.4361 TWD	1 TWD = 0.0693 FJD
18 Jun 2024	1 FJD = 14.4521 TWD	1 TWD = 0.0692 FJD
19 Jun 2024	1 FJD = 14.4402 TWD	1 TWD = 0.0693 FJD
20 Jun 2024	1 FJD = 14.4266 TWD	1 TWD = 0.0693 FJD
21 Jun 2024	1 FJD = 14.4218 TWD	1 TWD = 0.0693 FJD
22 Jun 2024	1 FJD = 14.4352 TWD	1 TWD = 0.0693 FJD
23 Jun 2024	1 FJD = 14.4352 TWD	1 TWD = 0.0693 FJD
24 Jun 2024	1 FJD = 14.4608 TWD	1 TWD = 0.0692 FJD
25 Jun 2024	1 FJD = 14.5282 TWD	1 TWD = 0.0688 FJD
26 Jun 2024	1 FJD = 14.3939 TWD	1 TWD = 0.0695 FJD
27 Jun 2024	1 FJD = 14.5432 TWD	1 TWD = 0.0688 FJD
28 Jun 2024	1 FJD = 14.4718 TWD	1 TWD = 0.0691 FJD
29 Jun 2024	1 FJD = 14.5293 TWD	1 TWD = 0.0688 FJD
30 Jun 2024	1 FJD = 14.5293 TWD	1 TWD = 0.0688 FJD

Jul 2024

Date	FJD-TWD	TWD-FJD
01 Jul 2024	1 FJD = 14.3689 TWD	1 TWD = 0.0696 FJD
02 Jul 2024	1 FJD = 14.3819 TWD	1 TWD = 0.0695 FJD
03 Jul 2024	1 FJD = 14.6042 TWD	1 TWD = 0.0685 FJD
04 Jul 2024	1 FJD = 14.5616 TWD	1 TWD = 0.0687 FJD
05 Jul 2024	1 FJD = 14.5556 TWD	1 TWD = 0.0687 FJD
06 Jul 2024	1 FJD = 14.5512 TWD	1 TWD = 0.0687 FJD
07 Jul 2024	1 FJD = 14.5512 TWD	1 TWD = 0.0687 FJD
08 Jul 2024	1 FJD = 14.5373 TWD	1 TWD = 0.0688 FJD
09 Jul 2024	1 FJD = 14.5585 TWD	1 TWD = 0.0687 FJD
10 Jul 2024	1 FJD = 14.5797 TWD	1 TWD = 0.0686 FJD
11 Jul 2024	1 FJD = 14.4013 TWD	1 TWD = 0.0694 FJD
12 Jul 2024	1 FJD = 14.623 TWD	1 TWD = 0.0684 FJD
13 Jul 2024	1 FJD = 14.6493 TWD	1 TWD = 0.0683 FJD
14 Jul 2024	1 FJD = 14.6493 TWD	1 TWD = 0.0683 FJD
15 Jul 2024	1 FJD = 14.6548 TWD	1 TWD = 0.0682 FJD
16 Jul 2024	1 FJD = 14.6253 TWD	1 TWD = 0.0684 FJD
17 Jul 2024	1 FJD = 14.6082 TWD	1 TWD = 0.0685 FJD
18 Jul 2024	1 FJD = 14.6478 TWD	1 TWD = 0.0683 FJD
19 Jul 2024	1 FJD = 14.664 TWD	1 TWD = 0.0682 FJD
20 Jul 2024	1 FJD = 14.6691 TWD	1 TWD = 0.0682 FJD
21 Jul 2024	1 FJD = 14.6691 TWD	1 TWD = 0.0682 FJD
22 Jul 2024	1 FJD = 14.6459 TWD	1 TWD = 0.0683 FJD
23 Jul 2024	1 FJD = 14.5981 TWD	1 TWD = 0.0685 FJD
24 Jul 2024	1 FJD = 14.5502 TWD	1 TWD = 0.0687 FJD
25 Jul 2024	1 FJD = 14.4374 TWD	1 TWD = 0.0693 FJD
26 Jul 2024	1 FJD = 14.5187 TWD	1 TWD = 0.0689 FJD
27 Jul 2024	1 FJD = 14.5258 TWD	1 TWD = 0.0688 FJD
28 Jul 2024	1 FJD = 14.5258 TWD	1 TWD = 0.0688 FJD
29 Jul 2024	1 FJD = 14.5246 TWD	1 TWD = 0.0688 FJD
30 Jul 2024	1 FJD = 14.5291 TWD	1 TWD = 0.0688 FJD
31 Jul 2024	1 FJD = 14.4784 TWD	1 TWD = 0.0691 FJD

Aug 2024

Date	FJD-TWD	TWD-FJD
01 Aug 2024	1 FJD = 14.5181 TWD	1 TWD = 0.0689 FJD
02 Aug 2024	1 FJD = 14.5323 TWD	1 TWD = 0.0688 FJD
03 Aug 2024	1 FJD = 14.4591 TWD	1 TWD = 0.0692 FJD
04 Aug 2024	1 FJD = 14.4591 TWD	1 TWD = 0.0692 FJD
05 Aug 2024	1 FJD = 14.4323 TWD	1 TWD = 0.0693 FJD
06 Aug 2024	1 FJD = 14.5107 TWD	1 TWD = 0.0689 FJD
07 Aug 2024	1 FJD = 14.5389 TWD	1 TWD = 0.0688 FJD
08 Aug 2024	1 FJD = 14.4228 TWD	1 TWD = 0.0693 FJD
09 Aug 2024	1 FJD = 14.4089 TWD	1 TWD = 0.0694 FJD
10 Aug 2024	1 FJD = 14.4497 TWD	1 TWD = 0.0692 FJD
11 Aug 2024	1 FJD = 14.4497 TWD	1 TWD = 0.0692 FJD
12 Aug 2024	1 FJD = 14.4812 TWD	1 TWD = 0.0691 FJD
13 Aug 2024	1 FJD = 14.487 TWD	1 TWD = 0.069 FJD
14 Aug 2024	1 FJD = 14.3915 TWD	1 TWD = 0.0695 FJD
15 Aug 2024	1 FJD = 14.4291 TWD	1 TWD = 0.0693 FJD
16 Aug 2024	1 FJD = 14.4329 TWD	1 TWD = 0.0693 FJD
17 Aug 2024	1 FJD = 14.4308 TWD	1 TWD = 0.0693 FJD
18 Aug 2024	1 FJD = 14.4308 TWD	1 TWD = 0.0693 FJD
19 Aug 2024	1 FJD = 14.3812 TWD	1 TWD = 0.0695 FJD
20 Aug 2024	1 FJD = 14.4053 TWD	1 TWD = 0.0694 FJD
21 Aug 2024	1 FJD = 14.3932 TWD	1 TWD = 0.0695 FJD
22 Aug 2024	1 FJD = 14.3532 TWD	1 TWD = 0.0697 FJD
23 Aug 2024	1 FJD = 14.4241 TWD	1 TWD = 0.0693 FJD
24 Aug 2024	1 FJD = 14.4492 TWD	1 TWD = 0.0692 FJD
25 Aug 2024	1 FJD = 14.4492 TWD	1 TWD = 0.0692 FJD
26 Aug 2024	1 FJD = 14.4318 TWD	1 TWD = 0.0693 FJD
27 Aug 2024	1 FJD = 14.498 TWD	1 TWD = 0.069 FJD
28 Aug 2024	1 FJD = 14.5163 TWD	1 TWD = 0.0689 FJD
29 Aug 2024	1 FJD = 14.5082 TWD	1 TWD = 0.0689 FJD
30 Aug 2024	1 FJD = 14.5202 TWD	1 TWD = 0.0689 FJD
31 Aug 2024	1 FJD = 14.5069 TWD	1 TWD = 0.0689 FJD

Sep 2024

Date	FJD-TWD	TWD-FJD
01 Sep 2024	1 FJD = 14.5069 TWD	1 TWD = 0.0689 FJD
02 Sep 2024	1 FJD = 14.5211 TWD	1 TWD = 0.0689 FJD
03 Sep 2024	1 FJD = 14.5188 TWD	1 TWD = 0.0689 FJD
04 Sep 2024	1 FJD = 14.5302 TWD	1 TWD = 0.0688 FJD
05 Sep 2024	1 FJD = 14.5047 TWD	1 TWD = 0.0689 FJD
06 Sep 2024	1 FJD = 14.4481 TWD	1 TWD = 0.0692 FJD
07 Sep 2024	1 FJD = 14.4406 TWD	1 TWD = 0.0692 FJD
08 Sep 2024	1 FJD = 14.4406 TWD	1 TWD = 0.0692 FJD
09 Sep 2024	1 FJD = 14.4497 TWD	1 TWD = 0.0692 FJD
10 Sep 2024	1 FJD = 14.4756 TWD	1 TWD = 0.0691 FJD
11 Sep 2024	1 FJD = 14.4778 TWD	1 TWD = 0.0691 FJD
12 Sep 2024	1 FJD = 14.4729 TWD	1 TWD = 0.0691 FJD
13 Sep 2024	1 FJD = 14.4271 TWD	1 TWD = 0.0693 FJD
14 Sep 2024	1 FJD = 14.4199 TWD	1 TWD = 0.0693 FJD
15 Sep 2024	1 FJD = 14.4199 TWD	1 TWD = 0.0693 FJD
16 Sep 2024	1 FJD = 14.3783 TWD	1 TWD = 0.0695 FJD
17 Sep 2024	1 FJD = 14.4485 TWD	1 TWD = 0.0692 FJD
18 Sep 2024	1 FJD = 14.5269 TWD	1 TWD = 0.0688 FJD
19 Sep 2024	1 FJD = 14.5396 TWD	1 TWD = 0.0688 FJD
20 Sep 2024	1 FJD = 14.5433 TWD	1 TWD = 0.0688 FJD
21 Sep 2024	1 FJD = 14.5315 TWD	1 TWD = 0.0688 FJD
22 Sep 2024	1 FJD = 14.5315 TWD	1 TWD = 0.0688 FJD
23 Sep 2024	1 FJD = 14.5913 TWD	1 TWD = 0.0685 FJD
24 Sep 2024	1 FJD = 14.5717 TWD	1 TWD = 0.0686 FJD
25 Sep 2024	1 FJD = 14.5689 TWD	1 TWD = 0.0686 FJD
26 Sep 2024	1 FJD = 14.5362 TWD	1 TWD = 0.0688 FJD
27 Sep 2024	1 FJD = 14.4152 TWD	1 TWD = 0.0694 FJD
28 Sep 2024	1 FJD = 14.4677 TWD	1 TWD = 0.0691 FJD
29 Sep 2024	1 FJD = 14.4677 TWD	1 TWD = 0.0691 FJD
30 Sep 2024	1 FJD = 14.5325 TWD	1 TWD = 0.0688 FJD

Oct 2024

Date	FJD-TWD	TWD-FJD
01 Oct 2024	1 FJD = 14.5676 TWD	1 TWD = 0.0686 FJD
02 Oct 2024	1 FJD = 14.5474 TWD	1 TWD = 0.0687 FJD
03 Oct 2024	1 FJD = 14.5761 TWD	1 TWD = 0.0686 FJD
04 Oct 2024	1 FJD = 14.5743 TWD	1 TWD = 0.0686 FJD
05 Oct 2024	1 FJD = 14.5929 TWD	1 TWD = 0.0685 FJD
06 Oct 2024	1 FJD = 14.5929 TWD	1 TWD = 0.0685 FJD
07 Oct 2024	1 FJD = 14.7281 TWD	1 TWD = 0.0679 FJD
08 Oct 2024	1 FJD = 14.5124 TWD	1 TWD = 0.0689 FJD
09 Oct 2024	1 FJD = 14.4824 TWD	1 TWD = 0.069 FJD
10 Oct 2024	1 FJD = 14.486 TWD	1 TWD = 0.069 FJD
11 Oct 2024	1 FJD = 14.4733 TWD	1 TWD = 0.0691 FJD
12 Oct 2024	1 FJD = 14.4897 TWD	1 TWD = 0.069 FJD
13 Oct 2024	1 FJD = 14.4745 TWD	1 TWD = 0.0691 FJD
14 Oct 2024	1 FJD = 14.3215 TWD	1 TWD = 0.0698 FJD
15 Oct 2024	1 FJD = 14.2959 TWD	1 TWD = 0.07 FJD
16 Oct 2024	1 FJD = 14.4284 TWD	1 TWD = 0.0693 FJD
17 Oct 2024	1 FJD = 14.4035 TWD	1 TWD = 0.0694 FJD
18 Oct 2024	1 FJD = 14.3861 TWD	1 TWD = 0.0695 FJD
19 Oct 2024	1 FJD = 14.3837 TWD	1 TWD = 0.0695 FJD
20 Oct 2024	1 FJD = 14.3837 TWD	1 TWD = 0.0695 FJD
21 Oct 2024	1 FJD = 14.3393 TWD	1 TWD = 0.0697 FJD
22 Oct 2024	1 FJD = 14.3489 TWD	1 TWD = 0.0697 FJD
23 Oct 2024	1 FJD = 14.3066 TWD	1 TWD = 0.0699 FJD
24 Oct 2024	1 FJD = 14.3234 TWD	1 TWD = 0.0698 FJD
25 Oct 2024	1 FJD = 14.3025 TWD	1 TWD = 0.0699 FJD
26 Oct 2024	1 FJD = 14.2683 TWD	1 TWD = 0.0701 FJD
27 Oct 2024	1 FJD = 14.2683 TWD	1 TWD = 0.0701 FJD
28 Oct 2024	1 FJD = 14.1178 TWD	1 TWD = 0.0708 FJD
29 Oct 2024	1 FJD = 14.1011 TWD	1 TWD = 0.0709 FJD
30 Oct 2024	1 FJD = 14.0172 TWD	1 TWD = 0.0713 FJD
31 Oct 2024	1 FJD = 14.1954 TWD	1 TWD = 0.0704 FJD

Nov 2024

Date	FJD-TWD	TWD-FJD
01 Nov 2024	1 FJD = 14.1618 TWD	1 TWD = 0.0706 FJD
02 Nov 2024	1 FJD = 14.0383 TWD	1 TWD = 0.0712 FJD
03 Nov 2024	1 FJD = 14.1895 TWD	1 TWD = 0.0705 FJD
04 Nov 2024	1 FJD = 14.2055 TWD	1 TWD = 0.0704 FJD
05 Nov 2024	1 FJD = 14.2352 TWD	1 TWD = 0.0702 FJD
06 Nov 2024	1 FJD = 14.3267 TWD	1 TWD = 0.0698 FJD
07 Nov 2024	1 FJD = 14.352 TWD	1 TWD = 0.0697 FJD
08 Nov 2024	1 FJD = 14.2069 TWD	1 TWD = 0.0704 FJD
09 Nov 2024	1 FJD = 14.409 TWD	1 TWD = 0.0694 FJD
10 Nov 2024	1 FJD = 14.409 TWD	1 TWD = 0.0694 FJD
11 Nov 2024	1 FJD = 14.366 TWD	1 TWD = 0.0696 FJD
12 Nov 2024	1 FJD = 14.3677 TWD	1 TWD = 0.0696 FJD
13 Nov 2024	1 FJD = 14.3274 TWD	1 TWD = 0.0698 FJD
14 Nov 2024	1 FJD = 14.3188 TWD	1 TWD = 0.0698 FJD
15 Nov 2024	1 FJD = 14.2879 TWD	1 TWD = 0.07 FJD
16 Nov 2024	1 FJD = 14.2696 TWD	1 TWD = 0.0701 FJD
17 Nov 2024	1 FJD = 14.2696 TWD	1 TWD = 0.0701 FJD
18 Nov 2024	1 FJD = 14.2783 TWD	1 TWD = 0.07 FJD
19 Nov 2024	1 FJD = 14.2944 TWD	1 TWD = 0.07 FJD
20 Nov 2024	1 FJD = 14.3329 TWD	1 TWD = 0.0698 FJD
21 Nov 2024	1 FJD = 14.3469 TWD	1 TWD = 0.0697 FJD
22 Nov 2024	1 FJD = 14.3138 TWD	1 TWD = 0.0699 FJD
23 Nov 2024	1 FJD = 14.3164 TWD	1 TWD = 0.0698 FJD
24 Nov 2024	1 FJD = 14.3164 TWD	1 TWD = 0.0698 FJD
25 Nov 2024	1 FJD = 14.2867 TWD	1 TWD = 0.07 FJD
26 Nov 2024	1 FJD = 14.2826 TWD	1 TWD = 0.07 FJD
27 Nov 2024	1 FJD = 14.3056 TWD	1 TWD = 0.0699 FJD
28 Nov 2024	1 FJD = 14.3526 TWD	1 TWD = 0.0697 FJD
29 Nov 2024	1 FJD = 14.3384 TWD	1 TWD = 0.0697 FJD
30 Nov 2024	1 FJD = 14.3345 TWD	1 TWD = 0.0698 FJD

Dec 2024

Date	FJD-TWD	TWD-FJD
01 Dec 2024	1 FJD = 14.3345 TWD	1 TWD = 0.0698 FJD
02 Dec 2024	1 FJD = 14.3566 TWD	1 TWD = 0.0697 FJD
03 Dec 2024	1 FJD = 14.3313 TWD	1 TWD = 0.0698 FJD
04 Dec 2024	1 FJD = 14.2082 TWD	1 TWD = 0.0704 FJD
05 Dec 2024	1 FJD = 14.2293 TWD	1 TWD = 0.0703 FJD
06 Dec 2024	1 FJD = 14.2082 TWD	1 TWD = 0.0704 FJD
07 Dec 2024	1 FJD = 14.1916 TWD	1 TWD = 0.0705 FJD
08 Dec 2024	1 FJD = 14.1916 TWD	1 TWD = 0.0705 FJD
09 Dec 2024	1 FJD = 14.0474 TWD	1 TWD = 0.0712 FJD
10 Dec 2024	1 FJD = 14.1226 TWD	1 TWD = 0.0708 FJD
11 Dec 2024	1 FJD = 14.0544 TWD	1 TWD = 0.0712 FJD
12 Dec 2024	1 FJD = 14.0432 TWD	1 TWD = 0.0712 FJD
13 Dec 2024	1 FJD = 13.9986 TWD	1 TWD = 0.0714 FJD
14 Dec 2024	1 FJD = 14.0159 TWD	1 TWD = 0.0713 FJD
15 Dec 2024	1 FJD = 14.0159 TWD	1 TWD = 0.0713 FJD
16 Dec 2024	1 FJD = 13.9975 TWD	1 TWD = 0.0714 FJD
17 Dec 2024	1 FJD = 14.1536 TWD	1 TWD = 0.0707 FJD
18 Dec 2024	1 FJD = 14.1311 TWD	1 TWD = 0.0708 FJD
19 Dec 2024	1 FJD = 14.0912 TWD	1 TWD = 0.071 FJD
20 Dec 2024	1 FJD = 14.0838 TWD	1 TWD = 0.071 FJD
21 Dec 2024	1 FJD = 14.083 TWD	1 TWD = 0.071 FJD
22 Dec 2024	1 FJD = 14.083 TWD	1 TWD = 0.071 FJD

FJD-TWD and TWD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News