currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-TTD and TTD-FJD exchange rates - 2024

FJD-TTD and TTD-FJD exchange rates - 2024

FJD-TTD and TTD-FJD exchange rates

Check below the exchange rates for FJD-TTD and TTD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 3.0278 TTD
1 TTD = 0.3303 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-TTDTTD-FJD
01 Jan 2024 1 FJD = 3.1009 TTD 1 TTD = 0.3225 FJD
02 Jan 2024 1 FJD = 3.0625 TTD 1 TTD = 0.3265 FJD
03 Jan 2024 1 FJD = 3.0424 TTD 1 TTD = 0.3287 FJD
04 Jan 2024 1 FJD = 3.0376 TTD 1 TTD = 0.3292 FJD
05 Jan 2024 1 FJD = 3.0505 TTD 1 TTD = 0.3278 FJD
06 Jan 2024 1 FJD = 3.0453 TTD 1 TTD = 0.3284 FJD
07 Jan 2024 1 FJD = 3.0453 TTD 1 TTD = 0.3284 FJD
08 Jan 2024 1 FJD = 3.0681 TTD 1 TTD = 0.3259 FJD
09 Jan 2024 1 FJD = 3.0357 TTD 1 TTD = 0.3294 FJD
10 Jan 2024 1 FJD = 3.03 TTD 1 TTD = 0.33 FJD
11 Jan 2024 1 FJD = 3.0297 TTD 1 TTD = 0.3301 FJD
12 Jan 2024 1 FJD = 3.0303 TTD 1 TTD = 0.33 FJD
13 Jan 2024 1 FJD = 3.0658 TTD 1 TTD = 0.3262 FJD
14 Jan 2024 1 FJD = 3.0658 TTD 1 TTD = 0.3262 FJD
15 Jan 2024 1 FJD = 3.0521 TTD 1 TTD = 0.3276 FJD
16 Jan 2024 1 FJD = 3.0392 TTD 1 TTD = 0.329 FJD
17 Jan 2024 1 FJD = 3.0287 TTD 1 TTD = 0.3302 FJD
18 Jan 2024 1 FJD = 3.0317 TTD 1 TTD = 0.3298 FJD
19 Jan 2024 1 FJD = 3.0421 TTD 1 TTD = 0.3287 FJD
20 Jan 2024 1 FJD = 3.0331 TTD 1 TTD = 0.3297 FJD
21 Jan 2024 1 FJD = 3.0331 TTD 1 TTD = 0.3297 FJD
22 Jan 2024 1 FJD = 3.0041 TTD 1 TTD = 0.3329 FJD
23 Jan 2024 1 FJD = 2.9946 TTD 1 TTD = 0.3339 FJD
24 Jan 2024 1 FJD = 3.0001 TTD 1 TTD = 0.3333 FJD
25 Jan 2024 1 FJD = 3.0412 TTD 1 TTD = 0.3288 FJD
26 Jan 2024 1 FJD = 3.0357 TTD 1 TTD = 0.3294 FJD
27 Jan 2024 1 FJD = 3.0326 TTD 1 TTD = 0.3298 FJD
28 Jan 2024 1 FJD = 3.0326 TTD 1 TTD = 0.3298 FJD
29 Jan 2024 1 FJD = 3.0247 TTD 1 TTD = 0.3306 FJD
30 Jan 2024 1 FJD = 3.0337 TTD 1 TTD = 0.3296 FJD
31 Jan 2024 1 FJD = 3.0285 TTD 1 TTD = 0.3302 FJD

Feb 2024

DateFJD-TTDTTD-FJD
01 Feb 2024 1 FJD = 3.0156 TTD 1 TTD = 0.3316 FJD
02 Feb 2024 1 FJD = 3.0402 TTD 1 TTD = 0.3289 FJD
03 Feb 2024 1 FJD = 3.0159 TTD 1 TTD = 0.3316 FJD
04 Feb 2024 1 FJD = 3.0159 TTD 1 TTD = 0.3316 FJD
05 Feb 2024 1 FJD = 3.0141 TTD 1 TTD = 0.3318 FJD
06 Feb 2024 1 FJD = 3.0142 TTD 1 TTD = 0.3318 FJD
07 Feb 2024 1 FJD = 3.0255 TTD 1 TTD = 0.3305 FJD
08 Feb 2024 1 FJD = 3.0168 TTD 1 TTD = 0.3315 FJD
09 Feb 2024 1 FJD = 3.0211 TTD 1 TTD = 0.331 FJD
10 Feb 2024 1 FJD = 3.0231 TTD 1 TTD = 0.3308 FJD
11 Feb 2024 1 FJD = 3.0231 TTD 1 TTD = 0.3308 FJD
12 Feb 2024 1 FJD = 3.0233 TTD 1 TTD = 0.3308 FJD
13 Feb 2024 1 FJD = 3.0232 TTD 1 TTD = 0.3308 FJD
14 Feb 2024 1 FJD = 3.0126 TTD 1 TTD = 0.3319 FJD
15 Feb 2024 1 FJD = 3.0157 TTD 1 TTD = 0.3316 FJD
16 Feb 2024 1 FJD = 3.0212 TTD 1 TTD = 0.331 FJD
17 Feb 2024 1 FJD = 3.0247 TTD 1 TTD = 0.3306 FJD
18 Feb 2024 1 FJD = 3.0235 TTD 1 TTD = 0.3307 FJD
19 Feb 2024 1 FJD = 3.0253 TTD 1 TTD = 0.3305 FJD
20 Feb 2024 1 FJD = 2.996 TTD 1 TTD = 0.3338 FJD
21 Feb 2024 1 FJD = 3.002 TTD 1 TTD = 0.3331 FJD
22 Feb 2024 1 FJD = 3.04 TTD 1 TTD = 0.3289 FJD
23 Feb 2024 1 FJD = 3.0442 TTD 1 TTD = 0.3285 FJD
24 Feb 2024 1 FJD = 3.0382 TTD 1 TTD = 0.3291 FJD
25 Feb 2024 1 FJD = 3.0382 TTD 1 TTD = 0.3291 FJD
26 Feb 2024 1 FJD = 3.0076 TTD 1 TTD = 0.3325 FJD
27 Feb 2024 1 FJD = 2.998 TTD 1 TTD = 0.3336 FJD
28 Feb 2024 1 FJD = 2.9991 TTD 1 TTD = 0.3334 FJD
29 Feb 2024 1 FJD = 2.9854 TTD 1 TTD = 0.335 FJD

Mar 2024

DateFJD-TTDTTD-FJD
01 Mar 2024 1 FJD = 3.0152 TTD 1 TTD = 0.3317 FJD
02 Mar 2024 1 FJD = 3.0126 TTD 1 TTD = 0.3319 FJD
03 Mar 2024 1 FJD = 3.0126 TTD 1 TTD = 0.3319 FJD
04 Mar 2024 1 FJD = 3.0212 TTD 1 TTD = 0.331 FJD
05 Mar 2024 1 FJD = 3.0133 TTD 1 TTD = 0.3319 FJD
06 Mar 2024 1 FJD = 3.0219 TTD 1 TTD = 0.3309 FJD
07 Mar 2024 1 FJD = 3.041 TTD 1 TTD = 0.3288 FJD
08 Mar 2024 1 FJD = 3.051 TTD 1 TTD = 0.3278 FJD
09 Mar 2024 1 FJD = 3.0443 TTD 1 TTD = 0.3285 FJD
10 Mar 2024 1 FJD = 3.0443 TTD 1 TTD = 0.3285 FJD
11 Mar 2024 1 FJD = 3.0194 TTD 1 TTD = 0.3312 FJD
12 Mar 2024 1 FJD = 3.0425 TTD 1 TTD = 0.3287 FJD
13 Mar 2024 1 FJD = 3.0446 TTD 1 TTD = 0.3284 FJD
14 Mar 2024 1 FJD = 3.0466 TTD 1 TTD = 0.3282 FJD
15 Mar 2024 1 FJD = 3.0318 TTD 1 TTD = 0.3298 FJD
16 Mar 2024 1 FJD = 3.0292 TTD 1 TTD = 0.3301 FJD
17 Mar 2024 1 FJD = 3.0292 TTD 1 TTD = 0.3301 FJD
18 Mar 2024 1 FJD = 2.9912 TTD 1 TTD = 0.3343 FJD
19 Mar 2024 1 FJD = 2.993 TTD 1 TTD = 0.3341 FJD
20 Mar 2024 1 FJD = 2.9847 TTD 1 TTD = 0.335 FJD
21 Mar 2024 1 FJD = 2.9937 TTD 1 TTD = 0.334 FJD
22 Mar 2024 1 FJD = 2.9894 TTD 1 TTD = 0.3345 FJD
23 Mar 2024 1 FJD = 2.9776 TTD 1 TTD = 0.3358 FJD
24 Mar 2024 1 FJD = 2.9776 TTD 1 TTD = 0.3358 FJD
25 Mar 2024 1 FJD = 2.9798 TTD 1 TTD = 0.3356 FJD
26 Mar 2024 1 FJD = 3.0259 TTD 1 TTD = 0.3305 FJD
27 Mar 2024 1 FJD = 3.016 TTD 1 TTD = 0.3316 FJD
28 Mar 2024 1 FJD = 3.0048 TTD 1 TTD = 0.3328 FJD
29 Mar 2024 1 FJD = 3.0099 TTD 1 TTD = 0.3322 FJD
30 Mar 2024 1 FJD = 3.006 TTD 1 TTD = 0.3327 FJD
31 Mar 2024 1 FJD = 3.006 TTD 1 TTD = 0.3327 FJD

Apr 2024

DateFJD-TTDTTD-FJD
01 Apr 2024 1 FJD = 3.0087 TTD 1 TTD = 0.3324 FJD
02 Apr 2024 1 FJD = 3.0065 TTD 1 TTD = 0.3326 FJD
03 Apr 2024 1 FJD = 3.003 TTD 1 TTD = 0.333 FJD
04 Apr 2024 1 FJD = 3.0197 TTD 1 TTD = 0.3312 FJD
05 Apr 2024 1 FJD = 3.013 TTD 1 TTD = 0.3319 FJD
06 Apr 2024 1 FJD = 3.0076 TTD 1 TTD = 0.3325 FJD
07 Apr 2024 1 FJD = 3.0076 TTD 1 TTD = 0.3325 FJD
08 Apr 2024 1 FJD = 3.0162 TTD 1 TTD = 0.3315 FJD
09 Apr 2024 1 FJD = 3.0282 TTD 1 TTD = 0.3302 FJD
10 Apr 2024 1 FJD = 3.034 TTD 1 TTD = 0.3296 FJD
11 Apr 2024 1 FJD = 3.0081 TTD 1 TTD = 0.3324 FJD
12 Apr 2024 1 FJD = 3.0005 TTD 1 TTD = 0.3333 FJD
13 Apr 2024 1 FJD = 2.9774 TTD 1 TTD = 0.3359 FJD
14 Apr 2024 1 FJD = 2.988 TTD 1 TTD = 0.3347 FJD
15 Apr 2024 1 FJD = 2.9967 TTD 1 TTD = 0.3337 FJD
16 Apr 2024 1 FJD = 2.9791 TTD 1 TTD = 0.3357 FJD
17 Apr 2024 1 FJD = 2.9824 TTD 1 TTD = 0.3353 FJD
18 Apr 2024 1 FJD = 2.9895 TTD 1 TTD = 0.3345 FJD
19 Apr 2024 1 FJD = 2.9805 TTD 1 TTD = 0.3355 FJD
20 Apr 2024 1 FJD = 2.9758 TTD 1 TTD = 0.336 FJD
21 Apr 2024 1 FJD = 2.9758 TTD 1 TTD = 0.336 FJD
22 Apr 2024 1 FJD = 2.9838 TTD 1 TTD = 0.3351 FJD
23 Apr 2024 1 FJD = 2.9491 TTD 1 TTD = 0.3391 FJD
24 Apr 2024 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
25 Apr 2024 1 FJD = 2.965 TTD 1 TTD = 0.3373 FJD
26 Apr 2024 1 FJD = 3.0041 TTD 1 TTD = 0.3329 FJD
27 Apr 2024 1 FJD = 3.0105 TTD 1 TTD = 0.3322 FJD
28 Apr 2024 1 FJD = 3.0105 TTD 1 TTD = 0.3322 FJD
29 Apr 2024 1 FJD = 3.0173 TTD 1 TTD = 0.3314 FJD
30 Apr 2024 1 FJD = 3.0001 TTD 1 TTD = 0.3333 FJD

May 2024

DateFJD-TTDTTD-FJD
01 May 2024 1 FJD = 2.9606 TTD 1 TTD = 0.3378 FJD
02 May 2024 1 FJD = 2.9985 TTD 1 TTD = 0.3335 FJD
03 May 2024 1 FJD = 3.0056 TTD 1 TTD = 0.3327 FJD
04 May 2024 1 FJD = 2.9984 TTD 1 TTD = 0.3335 FJD
05 May 2024 1 FJD = 2.9984 TTD 1 TTD = 0.3335 FJD
06 May 2024 1 FJD = 3.0211 TTD 1 TTD = 0.331 FJD
07 May 2024 1 FJD = 3.0176 TTD 1 TTD = 0.3314 FJD
08 May 2024 1 FJD = 2.98 TTD 1 TTD = 0.3356 FJD
09 May 2024 1 FJD = 2.98 TTD 1 TTD = 0.3356 FJD
10 May 2024 1 FJD = 2.9919 TTD 1 TTD = 0.3342 FJD
11 May 2024 1 FJD = 2.9919 TTD 1 TTD = 0.3342 FJD
12 May 2024 1 FJD = 2.9893 TTD 1 TTD = 0.3345 FJD
13 May 2024 1 FJD = 2.9908 TTD 1 TTD = 0.3344 FJD
14 May 2024 1 FJD = 3.0214 TTD 1 TTD = 0.331 FJD
15 May 2024 1 FJD = 3.0307 TTD 1 TTD = 0.33 FJD
16 May 2024 1 FJD = 3.0421 TTD 1 TTD = 0.3287 FJD
17 May 2024 1 FJD = 3.0385 TTD 1 TTD = 0.3291 FJD
18 May 2024 1 FJD = 3.0316 TTD 1 TTD = 0.3299 FJD
19 May 2024 1 FJD = 3.0316 TTD 1 TTD = 0.3299 FJD
20 May 2024 1 FJD = 3.0129 TTD 1 TTD = 0.3319 FJD
21 May 2024 1 FJD = 3.0047 TTD 1 TTD = 0.3328 FJD
22 May 2024 1 FJD = 3.0033 TTD 1 TTD = 0.333 FJD
23 May 2024 1 FJD = 2.9948 TTD 1 TTD = 0.3339 FJD
24 May 2024 1 FJD = 2.9961 TTD 1 TTD = 0.3338 FJD
25 May 2024 1 FJD = 2.9912 TTD 1 TTD = 0.3343 FJD
26 May 2024 1 FJD = 2.9912 TTD 1 TTD = 0.3343 FJD
27 May 2024 1 FJD = 3.0463 TTD 1 TTD = 0.3283 FJD
28 May 2024 1 FJD = 3.0437 TTD 1 TTD = 0.3285 FJD
29 May 2024 1 FJD = 3.0077 TTD 1 TTD = 0.3325 FJD
30 May 2024 1 FJD = 3.0042 TTD 1 TTD = 0.3329 FJD
31 May 2024 1 FJD = 3.0444 TTD 1 TTD = 0.3285 FJD

Jun 2024

DateFJD-TTDTTD-FJD
01 Jun 2024 1 FJD = 3.0435 TTD 1 TTD = 0.3286 FJD
02 Jun 2024 1 FJD = 3.0435 TTD 1 TTD = 0.3286 FJD
03 Jun 2024 1 FJD = 3.0006 TTD 1 TTD = 0.3333 FJD
04 Jun 2024 1 FJD = 3.0008 TTD 1 TTD = 0.3332 FJD
05 Jun 2024 1 FJD = 3.0021 TTD 1 TTD = 0.3331 FJD
06 Jun 2024 1 FJD = 2.9968 TTD 1 TTD = 0.3337 FJD
07 Jun 2024 1 FJD = 2.9965 TTD 1 TTD = 0.3337 FJD
08 Jun 2024 1 FJD = 3.0164 TTD 1 TTD = 0.3315 FJD
09 Jun 2024 1 FJD = 3.0164 TTD 1 TTD = 0.3315 FJD
10 Jun 2024 1 FJD = 3.021 TTD 1 TTD = 0.331 FJD
11 Jun 2024 1 FJD = 3.0306 TTD 1 TTD = 0.33 FJD
12 Jun 2024 1 FJD = 3.0331 TTD 1 TTD = 0.3297 FJD
13 Jun 2024 1 FJD = 3.0436 TTD 1 TTD = 0.3286 FJD
14 Jun 2024 1 FJD = 3.0342 TTD 1 TTD = 0.3296 FJD
15 Jun 2024 1 FJD = 3.0283 TTD 1 TTD = 0.3302 FJD
16 Jun 2024 1 FJD = 3.0283 TTD 1 TTD = 0.3302 FJD
17 Jun 2024 1 FJD = 3.0298 TTD 1 TTD = 0.3301 FJD
18 Jun 2024 1 FJD = 3.0294 TTD 1 TTD = 0.3301 FJD
19 Jun 2024 1 FJD = 3.029 TTD 1 TTD = 0.3301 FJD
20 Jun 2024 1 FJD = 3.0279 TTD 1 TTD = 0.3303 FJD
21 Jun 2024 1 FJD = 3.0252 TTD 1 TTD = 0.3306 FJD
22 Jun 2024 1 FJD = 3.0193 TTD 1 TTD = 0.3312 FJD
23 Jun 2024 1 FJD = 3.0193 TTD 1 TTD = 0.3312 FJD
24 Jun 2024 1 FJD = 3.0356 TTD 1 TTD = 0.3294 FJD
25 Jun 2024 1 FJD = 3.0391 TTD 1 TTD = 0.329 FJD
26 Jun 2024 1 FJD = 3.0023 TTD 1 TTD = 0.3331 FJD
27 Jun 2024 1 FJD = 3.0351 TTD 1 TTD = 0.3295 FJD
28 Jun 2024 1 FJD = 3.0286 TTD 1 TTD = 0.3302 FJD
29 Jun 2024 1 FJD = 3.0328 TTD 1 TTD = 0.3297 FJD
30 Jun 2024 1 FJD = 3.0297 TTD 1 TTD = 0.3301 FJD

Jul 2024

DateFJD-TTDTTD-FJD
01 Jul 2024 1 FJD = 2.9998 TTD 1 TTD = 0.3334 FJD
02 Jul 2024 1 FJD = 2.9866 TTD 1 TTD = 0.3348 FJD
03 Jul 2024 1 FJD = 3.0253 TTD 1 TTD = 0.3305 FJD
04 Jul 2024 1 FJD = 3.0387 TTD 1 TTD = 0.3291 FJD
05 Jul 2024 1 FJD = 3.0389 TTD 1 TTD = 0.3291 FJD
06 Jul 2024 1 FJD = 3.0322 TTD 1 TTD = 0.3298 FJD
07 Jul 2024 1 FJD = 3.0322 TTD 1 TTD = 0.3298 FJD
08 Jul 2024 1 FJD = 3.0305 TTD 1 TTD = 0.33 FJD
09 Jul 2024 1 FJD = 3.0319 TTD 1 TTD = 0.3298 FJD
10 Jul 2024 1 FJD = 3.0366 TTD 1 TTD = 0.3293 FJD
11 Jul 2024 1 FJD = 3.0104 TTD 1 TTD = 0.3322 FJD
12 Jul 2024 1 FJD = 3.0527 TTD 1 TTD = 0.3276 FJD
13 Jul 2024 1 FJD = 3.0561 TTD 1 TTD = 0.3272 FJD
14 Jul 2024 1 FJD = 3.0477 TTD 1 TTD = 0.3281 FJD
15 Jul 2024 1 FJD = 3.0525 TTD 1 TTD = 0.3276 FJD
16 Jul 2024 1 FJD = 3.0473 TTD 1 TTD = 0.3282 FJD
17 Jul 2024 1 FJD = 3.0483 TTD 1 TTD = 0.328 FJD
18 Jul 2024 1 FJD = 3.038 TTD 1 TTD = 0.3292 FJD
19 Jul 2024 1 FJD = 3.0367 TTD 1 TTD = 0.3293 FJD
20 Jul 2024 1 FJD = 3.0357 TTD 1 TTD = 0.3294 FJD
21 Jul 2024 1 FJD = 3.0357 TTD 1 TTD = 0.3294 FJD
22 Jul 2024 1 FJD = 3.0291 TTD 1 TTD = 0.3301 FJD
23 Jul 2024 1 FJD = 3.0186 TTD 1 TTD = 0.3313 FJD
24 Jul 2024 1 FJD = 3.02 TTD 1 TTD = 0.3311 FJD
25 Jul 2024 1 FJD = 3.0062 TTD 1 TTD = 0.3326 FJD
26 Jul 2024 1 FJD = 3.0045 TTD 1 TTD = 0.3328 FJD
27 Jul 2024 1 FJD = 3.0004 TTD 1 TTD = 0.3333 FJD
28 Jul 2024 1 FJD = 3.0004 TTD 1 TTD = 0.3333 FJD
29 Jul 2024 1 FJD = 3.0025 TTD 1 TTD = 0.3331 FJD
30 Jul 2024 1 FJD = 2.9976 TTD 1 TTD = 0.3336 FJD
31 Jul 2024 1 FJD = 2.9989 TTD 1 TTD = 0.3335 FJD

Aug 2024

DateFJD-TTDTTD-FJD
01 Aug 2024 1 FJD = 2.9978 TTD 1 TTD = 0.3336 FJD
02 Aug 2024 1 FJD = 2.9989 TTD 1 TTD = 0.3335 FJD
03 Aug 2024 1 FJD = 2.976 TTD 1 TTD = 0.336 FJD
04 Aug 2024 1 FJD = 2.976 TTD 1 TTD = 0.336 FJD
05 Aug 2024 1 FJD = 2.9934 TTD 1 TTD = 0.3341 FJD
06 Aug 2024 1 FJD = 3.0022 TTD 1 TTD = 0.3331 FJD
07 Aug 2024 1 FJD = 3.0223 TTD 1 TTD = 0.3309 FJD
08 Aug 2024 1 FJD = 3.0175 TTD 1 TTD = 0.3314 FJD
09 Aug 2024 1 FJD = 3.0295 TTD 1 TTD = 0.3301 FJD
10 Aug 2024 1 FJD = 3.0275 TTD 1 TTD = 0.3303 FJD
11 Aug 2024 1 FJD = 3.024 TTD 1 TTD = 0.3307 FJD
12 Aug 2024 1 FJD = 3.0344 TTD 1 TTD = 0.3296 FJD
13 Aug 2024 1 FJD = 3.0282 TTD 1 TTD = 0.3302 FJD
14 Aug 2024 1 FJD = 3.0357 TTD 1 TTD = 0.3294 FJD
15 Aug 2024 1 FJD = 3.0356 TTD 1 TTD = 0.3294 FJD
16 Aug 2024 1 FJD = 3.0368 TTD 1 TTD = 0.3293 FJD
17 Aug 2024 1 FJD = 3.0336 TTD 1 TTD = 0.3296 FJD
18 Aug 2024 1 FJD = 3.0336 TTD 1 TTD = 0.3296 FJD
19 Aug 2024 1 FJD = 3.0517 TTD 1 TTD = 0.3277 FJD
20 Aug 2024 1 FJD = 3.0577 TTD 1 TTD = 0.327 FJD
21 Aug 2024 1 FJD = 3.0631 TTD 1 TTD = 0.3265 FJD
22 Aug 2024 1 FJD = 3.0665 TTD 1 TTD = 0.3261 FJD
23 Aug 2024 1 FJD = 3.0661 TTD 1 TTD = 0.3261 FJD
24 Aug 2024 1 FJD = 3.059 TTD 1 TTD = 0.3269 FJD
25 Aug 2024 1 FJD = 3.059 TTD 1 TTD = 0.3269 FJD
26 Aug 2024 1 FJD = 3.0777 TTD 1 TTD = 0.3249 FJD
27 Aug 2024 1 FJD = 3.0819 TTD 1 TTD = 0.3245 FJD
28 Aug 2024 1 FJD = 3.0778 TTD 1 TTD = 0.3249 FJD
29 Aug 2024 1 FJD = 3.0873 TTD 1 TTD = 0.3239 FJD
30 Aug 2024 1 FJD = 3.083 TTD 1 TTD = 0.3244 FJD
31 Aug 2024 1 FJD = 3.0763 TTD 1 TTD = 0.3251 FJD

Sep 2024

DateFJD-TTDTTD-FJD
01 Sep 2024 1 FJD = 3.0808 TTD 1 TTD = 0.3246 FJD
02 Sep 2024 1 FJD = 3.073 TTD 1 TTD = 0.3254 FJD
03 Sep 2024 1 FJD = 3.0601 TTD 1 TTD = 0.3268 FJD
04 Sep 2024 1 FJD = 3.0604 TTD 1 TTD = 0.3268 FJD
05 Sep 2024 1 FJD = 3.0721 TTD 1 TTD = 0.3255 FJD
06 Sep 2024 1 FJD = 3.0686 TTD 1 TTD = 0.3259 FJD
07 Sep 2024 1 FJD = 3.0581 TTD 1 TTD = 0.327 FJD
08 Sep 2024 1 FJD = 3.0581 TTD 1 TTD = 0.327 FJD
09 Sep 2024 1 FJD = 3.0545 TTD 1 TTD = 0.3274 FJD
10 Sep 2024 1 FJD = 3.0562 TTD 1 TTD = 0.3272 FJD
11 Sep 2024 1 FJD = 3.0512 TTD 1 TTD = 0.3277 FJD
12 Sep 2024 1 FJD = 3.0529 TTD 1 TTD = 0.3276 FJD
13 Sep 2024 1 FJD = 3.0602 TTD 1 TTD = 0.3268 FJD
14 Sep 2024 1 FJD = 3.0608 TTD 1 TTD = 0.3267 FJD
15 Sep 2024 1 FJD = 3.0608 TTD 1 TTD = 0.3267 FJD
16 Sep 2024 1 FJD = 3.0655 TTD 1 TTD = 0.3262 FJD
17 Sep 2024 1 FJD = 3.0786 TTD 1 TTD = 0.3248 FJD
18 Sep 2024 1 FJD = 3.0846 TTD 1 TTD = 0.3242 FJD
19 Sep 2024 1 FJD = 3.0962 TTD 1 TTD = 0.323 FJD
20 Sep 2024 1 FJD = 3.0922 TTD 1 TTD = 0.3234 FJD
21 Sep 2024 1 FJD = 3.0857 TTD 1 TTD = 0.3241 FJD
22 Sep 2024 1 FJD = 3.0857 TTD 1 TTD = 0.3241 FJD
23 Sep 2024 1 FJD = 3.0928 TTD 1 TTD = 0.3233 FJD
24 Sep 2024 1 FJD = 3.1037 TTD 1 TTD = 0.3222 FJD
25 Sep 2024 1 FJD = 3.1097 TTD 1 TTD = 0.3216 FJD
26 Sep 2024 1 FJD = 3.1016 TTD 1 TTD = 0.3224 FJD
27 Sep 2024 1 FJD = 3.1072 TTD 1 TTD = 0.3218 FJD
28 Sep 2024 1 FJD = 3.1106 TTD 1 TTD = 0.3215 FJD
29 Sep 2024 1 FJD = 3.1106 TTD 1 TTD = 0.3215 FJD
30 Sep 2024 1 FJD = 3.1175 TTD 1 TTD = 0.3208 FJD

Oct 2024

DateFJD-TTDTTD-FJD
01 Oct 2024 1 FJD = 3.101 TTD 1 TTD = 0.3225 FJD
02 Oct 2024 1 FJD = 3.0955 TTD 1 TTD = 0.323 FJD
03 Oct 2024 1 FJD = 3.0846 TTD 1 TTD = 0.3242 FJD
04 Oct 2024 1 FJD = 3.0786 TTD 1 TTD = 0.3248 FJD
05 Oct 2024 1 FJD = 3.078 TTD 1 TTD = 0.3249 FJD
06 Oct 2024 1 FJD = 3.078 TTD 1 TTD = 0.3249 FJD
07 Oct 2024 1 FJD = 3.104 TTD 1 TTD = 0.3222 FJD
08 Oct 2024 1 FJD = 3.0554 TTD 1 TTD = 0.3273 FJD
09 Oct 2024 1 FJD = 3.0468 TTD 1 TTD = 0.3282 FJD
10 Oct 2024 1 FJD = 3.0502 TTD 1 TTD = 0.3278 FJD
11 Oct 2024 1 FJD = 3.0556 TTD 1 TTD = 0.3273 FJD
12 Oct 2024 1 FJD = 3.0526 TTD 1 TTD = 0.3276 FJD
13 Oct 2024 1 FJD = 3.0583 TTD 1 TTD = 0.327 FJD
14 Oct 2024 1 FJD = 3.0199 TTD 1 TTD = 0.3311 FJD
15 Oct 2024 1 FJD = 3.0175 TTD 1 TTD = 0.3314 FJD
16 Oct 2024 1 FJD = 3.0427 TTD 1 TTD = 0.3287 FJD
17 Oct 2024 1 FJD = 3.0435 TTD 1 TTD = 0.3286 FJD
18 Oct 2024 1 FJD = 3.0443 TTD 1 TTD = 0.3285 FJD
19 Oct 2024 1 FJD = 3.0358 TTD 1 TTD = 0.3294 FJD
20 Oct 2024 1 FJD = 3.0358 TTD 1 TTD = 0.3294 FJD
21 Oct 2024 1 FJD = 3.0397 TTD 1 TTD = 0.329 FJD
22 Oct 2024 1 FJD = 3.0426 TTD 1 TTD = 0.3287 FJD
23 Oct 2024 1 FJD = 3.028 TTD 1 TTD = 0.3303 FJD
24 Oct 2024 1 FJD = 3.0346 TTD 1 TTD = 0.3295 FJD
25 Oct 2024 1 FJD = 3.03 TTD 1 TTD = 0.33 FJD
26 Oct 2024 1 FJD = 3.0283 TTD 1 TTD = 0.3302 FJD
27 Oct 2024 1 FJD = 3.0283 TTD 1 TTD = 0.3302 FJD
28 Oct 2024 1 FJD = 2.982 TTD 1 TTD = 0.3353 FJD
29 Oct 2024 1 FJD = 2.9776 TTD 1 TTD = 0.3358 FJD
30 Oct 2024 1 FJD = 2.9778 TTD 1 TTD = 0.3358 FJD
31 Oct 2024 1 FJD = 3.0132 TTD 1 TTD = 0.3319 FJD

Nov 2024

DateFJD-TTDTTD-FJD
01 Nov 2024 1 FJD = 3.0122 TTD 1 TTD = 0.332 FJD
02 Nov 2024 1 FJD = 2.9801 TTD 1 TTD = 0.3356 FJD
03 Nov 2024 1 FJD = 3.0079 TTD 1 TTD = 0.3325 FJD
04 Nov 2024 1 FJD = 3.0205 TTD 1 TTD = 0.3311 FJD
05 Nov 2024 1 FJD = 3.0244 TTD 1 TTD = 0.3306 FJD
06 Nov 2024 1 FJD = 3.0043 TTD 1 TTD = 0.3329 FJD
07 Nov 2024 1 FJD = 3.0223 TTD 1 TTD = 0.3309 FJD
08 Nov 2024 1 FJD = 3.0045 TTD 1 TTD = 0.3328 FJD
09 Nov 2024 1 FJD = 3.0532 TTD 1 TTD = 0.3275 FJD
10 Nov 2024 1 FJD = 3.0532 TTD 1 TTD = 0.3275 FJD
11 Nov 2024 1 FJD = 3.0157 TTD 1 TTD = 0.3316 FJD
12 Nov 2024 1 FJD = 3.01 TTD 1 TTD = 0.3322 FJD
13 Nov 2024 1 FJD = 3.0036 TTD 1 TTD = 0.3329 FJD
14 Nov 2024 1 FJD = 2.9829 TTD 1 TTD = 0.3352 FJD
15 Nov 2024 1 FJD = 2.9842 TTD 1 TTD = 0.3351 FJD

FJD-TTD and TTD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats