currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-TRY and TRY-FJD exchange rates - 2024

FJD-TRY and TRY-FJD exchange rates - 2024

FJD-TRY and TRY-FJD exchange rates

Check below the exchange rates for FJD-TRY and TRY-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 14.5423 TRY
1 TRY = 0.0688 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-TRYTRY-FJD
01 Jan 2024 1 FJD = 13.4274 TRY 1 TRY = 0.0745 FJD
02 Jan 2024 1 FJD = 13.4088 TRY 1 TRY = 0.0746 FJD
03 Jan 2024 1 FJD = 13.3617 TRY 1 TRY = 0.0748 FJD
04 Jan 2024 1 FJD = 13.3249 TRY 1 TRY = 0.075 FJD
05 Jan 2024 1 FJD = 13.4545 TRY 1 TRY = 0.0743 FJD
06 Jan 2024 1 FJD = 13.4717 TRY 1 TRY = 0.0742 FJD
07 Jan 2024 1 FJD = 13.4717 TRY 1 TRY = 0.0742 FJD
08 Jan 2024 1 FJD = 13.5203 TRY 1 TRY = 0.074 FJD
09 Jan 2024 1 FJD = 13.3947 TRY 1 TRY = 0.0747 FJD
10 Jan 2024 1 FJD = 13.3857 TRY 1 TRY = 0.0747 FJD
11 Jan 2024 1 FJD = 13.385 TRY 1 TRY = 0.0747 FJD
12 Jan 2024 1 FJD = 13.4277 TRY 1 TRY = 0.0745 FJD
13 Jan 2024 1 FJD = 13.6144 TRY 1 TRY = 0.0735 FJD
14 Jan 2024 1 FJD = 13.6144 TRY 1 TRY = 0.0735 FJD
15 Jan 2024 1 FJD = 13.5417 TRY 1 TRY = 0.0738 FJD
16 Jan 2024 1 FJD = 13.49 TRY 1 TRY = 0.0741 FJD
17 Jan 2024 1 FJD = 13.4589 TRY 1 TRY = 0.0743 FJD
18 Jan 2024 1 FJD = 13.4597 TRY 1 TRY = 0.0743 FJD
19 Jan 2024 1 FJD = 13.5018 TRY 1 TRY = 0.0741 FJD
20 Jan 2024 1 FJD = 13.5094 TRY 1 TRY = 0.074 FJD
21 Jan 2024 1 FJD = 13.5094 TRY 1 TRY = 0.074 FJD
22 Jan 2024 1 FJD = 13.3668 TRY 1 TRY = 0.0748 FJD
23 Jan 2024 1 FJD = 13.359 TRY 1 TRY = 0.0749 FJD
24 Jan 2024 1 FJD = 13.3176 TRY 1 TRY = 0.0751 FJD
25 Jan 2024 1 FJD = 13.5429 TRY 1 TRY = 0.0738 FJD
26 Jan 2024 1 FJD = 13.552 TRY 1 TRY = 0.0738 FJD
27 Jan 2024 1 FJD = 13.5427 TRY 1 TRY = 0.0738 FJD
28 Jan 2024 1 FJD = 13.5427 TRY 1 TRY = 0.0738 FJD
29 Jan 2024 1 FJD = 13.573 TRY 1 TRY = 0.0737 FJD
30 Jan 2024 1 FJD = 13.5883 TRY 1 TRY = 0.0736 FJD
31 Jan 2024 1 FJD = 13.5662 TRY 1 TRY = 0.0737 FJD

Feb 2024

DateFJD-TRYTRY-FJD
01 Feb 2024 1 FJD = 13.5218 TRY 1 TRY = 0.074 FJD
02 Feb 2024 1 FJD = 13.6459 TRY 1 TRY = 0.0733 FJD
03 Feb 2024 1 FJD = 13.5576 TRY 1 TRY = 0.0738 FJD
04 Feb 2024 1 FJD = 13.5576 TRY 1 TRY = 0.0738 FJD
05 Feb 2024 1 FJD = 13.5617 TRY 1 TRY = 0.0737 FJD
06 Feb 2024 1 FJD = 13.5722 TRY 1 TRY = 0.0737 FJD
07 Feb 2024 1 FJD = 13.6343 TRY 1 TRY = 0.0733 FJD
08 Feb 2024 1 FJD = 13.5936 TRY 1 TRY = 0.0736 FJD
09 Feb 2024 1 FJD = 13.6624 TRY 1 TRY = 0.0732 FJD
10 Feb 2024 1 FJD = 13.677 TRY 1 TRY = 0.0731 FJD
11 Feb 2024 1 FJD = 13.677 TRY 1 TRY = 0.0731 FJD
12 Feb 2024 1 FJD = 13.6817 TRY 1 TRY = 0.0731 FJD
13 Feb 2024 1 FJD = 13.6873 TRY 1 TRY = 0.0731 FJD
14 Feb 2024 1 FJD = 13.6489 TRY 1 TRY = 0.0733 FJD
15 Feb 2024 1 FJD = 13.6669 TRY 1 TRY = 0.0732 FJD
16 Feb 2024 1 FJD = 13.7166 TRY 1 TRY = 0.0729 FJD
17 Feb 2024 1 FJD = 13.7428 TRY 1 TRY = 0.0728 FJD
18 Feb 2024 1 FJD = 13.7428 TRY 1 TRY = 0.0728 FJD
19 Feb 2024 1 FJD = 13.7668 TRY 1 TRY = 0.0726 FJD
20 Feb 2024 1 FJD = 13.6375 TRY 1 TRY = 0.0733 FJD
21 Feb 2024 1 FJD = 13.7048 TRY 1 TRY = 0.073 FJD
22 Feb 2024 1 FJD = 13.866 TRY 1 TRY = 0.0721 FJD
23 Feb 2024 1 FJD = 13.9226 TRY 1 TRY = 0.0718 FJD
24 Feb 2024 1 FJD = 13.7879 TRY 1 TRY = 0.0725 FJD
25 Feb 2024 1 FJD = 13.7879 TRY 1 TRY = 0.0725 FJD
26 Feb 2024 1 FJD = 13.7747 TRY 1 TRY = 0.0726 FJD
27 Feb 2024 1 FJD = 13.7605 TRY 1 TRY = 0.0727 FJD
28 Feb 2024 1 FJD = 13.779 TRY 1 TRY = 0.0726 FJD
29 Feb 2024 1 FJD = 13.7287 TRY 1 TRY = 0.0728 FJD

Mar 2024

DateFJD-TRYTRY-FJD
01 Mar 2024 1 FJD = 13.9356 TRY 1 TRY = 0.0718 FJD
02 Mar 2024 1 FJD = 13.9809 TRY 1 TRY = 0.0715 FJD
03 Mar 2024 1 FJD = 13.9809 TRY 1 TRY = 0.0715 FJD
04 Mar 2024 1 FJD = 14.035 TRY 1 TRY = 0.0713 FJD
05 Mar 2024 1 FJD = 14.065 TRY 1 TRY = 0.0711 FJD
06 Mar 2024 1 FJD = 14.1415 TRY 1 TRY = 0.0707 FJD
07 Mar 2024 1 FJD = 14.2684 TRY 1 TRY = 0.0701 FJD
08 Mar 2024 1 FJD = 14.3615 TRY 1 TRY = 0.0696 FJD
09 Mar 2024 1 FJD = 14.2974 TRY 1 TRY = 0.0699 FJD
10 Mar 2024 1 FJD = 14.2974 TRY 1 TRY = 0.0699 FJD
11 Mar 2024 1 FJD = 14.215 TRY 1 TRY = 0.0703 FJD
12 Mar 2024 1 FJD = 14.3557 TRY 1 TRY = 0.0697 FJD
13 Mar 2024 1 FJD = 14.3899 TRY 1 TRY = 0.0695 FJD
14 Mar 2024 1 FJD = 14.4108 TRY 1 TRY = 0.0694 FJD
15 Mar 2024 1 FJD = 14.3846 TRY 1 TRY = 0.0695 FJD
16 Mar 2024 1 FJD = 14.3133 TRY 1 TRY = 0.0699 FJD
17 Mar 2024 1 FJD = 14.3133 TRY 1 TRY = 0.0699 FJD
18 Mar 2024 1 FJD = 14.2485 TRY 1 TRY = 0.0702 FJD
19 Mar 2024 1 FJD = 14.2604 TRY 1 TRY = 0.0701 FJD
20 Mar 2024 1 FJD = 14.2406 TRY 1 TRY = 0.0702 FJD
21 Mar 2024 1 FJD = 14.133 TRY 1 TRY = 0.0708 FJD
22 Mar 2024 1 FJD = 14.0773 TRY 1 TRY = 0.071 FJD
23 Mar 2024 1 FJD = 14.0858 TRY 1 TRY = 0.071 FJD
24 Mar 2024 1 FJD = 14.0858 TRY 1 TRY = 0.071 FJD
25 Mar 2024 1 FJD = 14.0956 TRY 1 TRY = 0.0709 FJD
26 Mar 2024 1 FJD = 14.3134 TRY 1 TRY = 0.0699 FJD
27 Mar 2024 1 FJD = 14.3068 TRY 1 TRY = 0.0699 FJD
28 Mar 2024 1 FJD = 14.3081 TRY 1 TRY = 0.0699 FJD
29 Mar 2024 1 FJD = 14.3485 TRY 1 TRY = 0.0697 FJD
30 Mar 2024 1 FJD = 14.3405 TRY 1 TRY = 0.0697 FJD
31 Mar 2024 1 FJD = 14.3405 TRY 1 TRY = 0.0697 FJD

Apr 2024

DateFJD-TRYTRY-FJD
01 Apr 2024 1 FJD = 14.2845 TRY 1 TRY = 0.07 FJD
02 Apr 2024 1 FJD = 14.245 TRY 1 TRY = 0.0702 FJD
03 Apr 2024 1 FJD = 14.1526 TRY 1 TRY = 0.0707 FJD
04 Apr 2024 1 FJD = 14.2123 TRY 1 TRY = 0.0704 FJD
05 Apr 2024 1 FJD = 14.2111 TRY 1 TRY = 0.0704 FJD
06 Apr 2024 1 FJD = 14.2714 TRY 1 TRY = 0.0701 FJD
07 Apr 2024 1 FJD = 14.2714 TRY 1 TRY = 0.0701 FJD
08 Apr 2024 1 FJD = 14.3316 TRY 1 TRY = 0.0698 FJD
09 Apr 2024 1 FJD = 14.3732 TRY 1 TRY = 0.0696 FJD
10 Apr 2024 1 FJD = 14.4161 TRY 1 TRY = 0.0694 FJD
11 Apr 2024 1 FJD = 14.2994 TRY 1 TRY = 0.0699 FJD
12 Apr 2024 1 FJD = 14.2848 TRY 1 TRY = 0.07 FJD
13 Apr 2024 1 FJD = 14.191 TRY 1 TRY = 0.0705 FJD
14 Apr 2024 1 FJD = 14.2683 TRY 1 TRY = 0.0701 FJD
15 Apr 2024 1 FJD = 14.2996 TRY 1 TRY = 0.0699 FJD
16 Apr 2024 1 FJD = 14.2707 TRY 1 TRY = 0.0701 FJD
17 Apr 2024 1 FJD = 14.3002 TRY 1 TRY = 0.0699 FJD
18 Apr 2024 1 FJD = 14.3103 TRY 1 TRY = 0.0699 FJD
19 Apr 2024 1 FJD = 14.3082 TRY 1 TRY = 0.0699 FJD
20 Apr 2024 1 FJD = 14.2672 TRY 1 TRY = 0.0701 FJD
21 Apr 2024 1 FJD = 14.2672 TRY 1 TRY = 0.0701 FJD
22 Apr 2024 1 FJD = 14.3095 TRY 1 TRY = 0.0699 FJD
23 Apr 2024 1 FJD = 14.1781 TRY 1 TRY = 0.0705 FJD
24 Apr 2024 1 FJD = 14.1805 TRY 1 TRY = 0.0705 FJD
25 Apr 2024 1 FJD = 14.1832 TRY 1 TRY = 0.0705 FJD
26 Apr 2024 1 FJD = 14.369 TRY 1 TRY = 0.0696 FJD
27 Apr 2024 1 FJD = 14.3682 TRY 1 TRY = 0.0696 FJD
28 Apr 2024 1 FJD = 14.3682 TRY 1 TRY = 0.0696 FJD
29 Apr 2024 1 FJD = 14.3571 TRY 1 TRY = 0.0697 FJD
30 Apr 2024 1 FJD = 14.3053 TRY 1 TRY = 0.0699 FJD

May 2024

DateFJD-TRYTRY-FJD
01 May 2024 1 FJD = 14.1534 TRY 1 TRY = 0.0707 FJD
02 May 2024 1 FJD = 14.3103 TRY 1 TRY = 0.0699 FJD
03 May 2024 1 FJD = 14.3544 TRY 1 TRY = 0.0697 FJD
04 May 2024 1 FJD = 14.3583 TRY 1 TRY = 0.0696 FJD
05 May 2024 1 FJD = 14.3583 TRY 1 TRY = 0.0696 FJD
06 May 2024 1 FJD = 14.3856 TRY 1 TRY = 0.0695 FJD
07 May 2024 1 FJD = 14.3703 TRY 1 TRY = 0.0696 FJD
08 May 2024 1 FJD = 14.1811 TRY 1 TRY = 0.0705 FJD
09 May 2024 1 FJD = 14.1443 TRY 1 TRY = 0.0707 FJD
10 May 2024 1 FJD = 14.1916 TRY 1 TRY = 0.0705 FJD
11 May 2024 1 FJD = 14.2514 TRY 1 TRY = 0.0702 FJD
12 May 2024 1 FJD = 14.2706 TRY 1 TRY = 0.0701 FJD
13 May 2024 1 FJD = 14.1856 TRY 1 TRY = 0.0705 FJD
14 May 2024 1 FJD = 14.3587 TRY 1 TRY = 0.0696 FJD
15 May 2024 1 FJD = 14.4191 TRY 1 TRY = 0.0694 FJD
16 May 2024 1 FJD = 14.4268 TRY 1 TRY = 0.0693 FJD
17 May 2024 1 FJD = 14.4373 TRY 1 TRY = 0.0693 FJD
18 May 2024 1 FJD = 14.4706 TRY 1 TRY = 0.0691 FJD
19 May 2024 1 FJD = 14.4706 TRY 1 TRY = 0.0691 FJD
20 May 2024 1 FJD = 14.2801 TRY 1 TRY = 0.07 FJD
21 May 2024 1 FJD = 14.247 TRY 1 TRY = 0.0702 FJD
22 May 2024 1 FJD = 14.2343 TRY 1 TRY = 0.0703 FJD
23 May 2024 1 FJD = 14.2163 TRY 1 TRY = 0.0703 FJD
24 May 2024 1 FJD = 14.2213 TRY 1 TRY = 0.0703 FJD
25 May 2024 1 FJD = 14.1989 TRY 1 TRY = 0.0704 FJD
26 May 2024 1 FJD = 14.1989 TRY 1 TRY = 0.0704 FJD
27 May 2024 1 FJD = 14.4465 TRY 1 TRY = 0.0692 FJD
28 May 2024 1 FJD = 14.4447 TRY 1 TRY = 0.0692 FJD
29 May 2024 1 FJD = 14.2663 TRY 1 TRY = 0.0701 FJD
30 May 2024 1 FJD = 14.2873 TRY 1 TRY = 0.07 FJD
31 May 2024 1 FJD = 14.4562 TRY 1 TRY = 0.0692 FJD

Jun 2024

DateFJD-TRYTRY-FJD
01 Jun 2024 1 FJD = 14.4768 TRY 1 TRY = 0.0691 FJD
02 Jun 2024 1 FJD = 14.4768 TRY 1 TRY = 0.0691 FJD
03 Jun 2024 1 FJD = 14.2444 TRY 1 TRY = 0.0702 FJD
04 Jun 2024 1 FJD = 14.3522 TRY 1 TRY = 0.0697 FJD
05 Jun 2024 1 FJD = 14.3643 TRY 1 TRY = 0.0696 FJD
06 Jun 2024 1 FJD = 14.2714 TRY 1 TRY = 0.0701 FJD
07 Jun 2024 1 FJD = 14.284 TRY 1 TRY = 0.07 FJD
08 Jun 2024 1 FJD = 14.3351 TRY 1 TRY = 0.0698 FJD
09 Jun 2024 1 FJD = 14.3351 TRY 1 TRY = 0.0698 FJD
10 Jun 2024 1 FJD = 14.4566 TRY 1 TRY = 0.0692 FJD
11 Jun 2024 1 FJD = 14.4445 TRY 1 TRY = 0.0692 FJD
12 Jun 2024 1 FJD = 14.4682 TRY 1 TRY = 0.0691 FJD
13 Jun 2024 1 FJD = 14.4654 TRY 1 TRY = 0.0691 FJD
14 Jun 2024 1 FJD = 14.5783 TRY 1 TRY = 0.0686 FJD
15 Jun 2024 1 FJD = 14.6234 TRY 1 TRY = 0.0684 FJD
16 Jun 2024 1 FJD = 14.6234 TRY 1 TRY = 0.0684 FJD
17 Jun 2024 1 FJD = 14.6497 TRY 1 TRY = 0.0683 FJD
18 Jun 2024 1 FJD = 14.557 TRY 1 TRY = 0.0687 FJD
19 Jun 2024 1 FJD = 14.5084 TRY 1 TRY = 0.0689 FJD
20 Jun 2024 1 FJD = 14.6387 TRY 1 TRY = 0.0683 FJD
21 Jun 2024 1 FJD = 14.6466 TRY 1 TRY = 0.0683 FJD
22 Jun 2024 1 FJD = 14.6384 TRY 1 TRY = 0.0683 FJD
23 Jun 2024 1 FJD = 14.6384 TRY 1 TRY = 0.0683 FJD
24 Jun 2024 1 FJD = 14.6966 TRY 1 TRY = 0.068 FJD
25 Jun 2024 1 FJD = 14.7358 TRY 1 TRY = 0.0679 FJD
26 Jun 2024 1 FJD = 14.5438 TRY 1 TRY = 0.0688 FJD
27 Jun 2024 1 FJD = 14.6815 TRY 1 TRY = 0.0681 FJD
28 Jun 2024 1 FJD = 14.6663 TRY 1 TRY = 0.0682 FJD
29 Jun 2024 1 FJD = 14.627 TRY 1 TRY = 0.0684 FJD
30 Jun 2024 1 FJD = 14.666 TRY 1 TRY = 0.0682 FJD

Jul 2024

DateFJD-TRYTRY-FJD
01 Jul 2024 1 FJD = 14.4335 TRY 1 TRY = 0.0693 FJD
02 Jul 2024 1 FJD = 14.4098 TRY 1 TRY = 0.0694 FJD
03 Jul 2024 1 FJD = 14.5603 TRY 1 TRY = 0.0687 FJD
04 Jul 2024 1 FJD = 14.6136 TRY 1 TRY = 0.0684 FJD
05 Jul 2024 1 FJD = 14.6794 TRY 1 TRY = 0.0681 FJD
06 Jul 2024 1 FJD = 14.6573 TRY 1 TRY = 0.0682 FJD
07 Jul 2024 1 FJD = 14.6573 TRY 1 TRY = 0.0682 FJD
08 Jul 2024 1 FJD = 14.649 TRY 1 TRY = 0.0683 FJD
09 Jul 2024 1 FJD = 14.736 TRY 1 TRY = 0.0679 FJD
10 Jul 2024 1 FJD = 14.7164 TRY 1 TRY = 0.068 FJD
11 Jul 2024 1 FJD = 14.5651 TRY 1 TRY = 0.0687 FJD
12 Jul 2024 1 FJD = 14.8545 TRY 1 TRY = 0.0673 FJD
13 Jul 2024 1 FJD = 14.8822 TRY 1 TRY = 0.0672 FJD
14 Jul 2024 1 FJD = 14.8789 TRY 1 TRY = 0.0672 FJD
15 Jul 2024 1 FJD = 14.8668 TRY 1 TRY = 0.0673 FJD
16 Jul 2024 1 FJD = 14.8486 TRY 1 TRY = 0.0673 FJD
17 Jul 2024 1 FJD = 14.866 TRY 1 TRY = 0.0673 FJD
18 Jul 2024 1 FJD = 14.8466 TRY 1 TRY = 0.0674 FJD
19 Jul 2024 1 FJD = 14.7821 TRY 1 TRY = 0.0676 FJD
20 Jul 2024 1 FJD = 14.773 TRY 1 TRY = 0.0677 FJD
21 Jul 2024 1 FJD = 14.773 TRY 1 TRY = 0.0677 FJD
22 Jul 2024 1 FJD = 14.7046 TRY 1 TRY = 0.068 FJD
23 Jul 2024 1 FJD = 14.6489 TRY 1 TRY = 0.0683 FJD
24 Jul 2024 1 FJD = 14.5985 TRY 1 TRY = 0.0685 FJD
25 Jul 2024 1 FJD = 14.6272 TRY 1 TRY = 0.0684 FJD
26 Jul 2024 1 FJD = 14.5927 TRY 1 TRY = 0.0685 FJD
27 Jul 2024 1 FJD = 14.5842 TRY 1 TRY = 0.0686 FJD
28 Jul 2024 1 FJD = 14.6009 TRY 1 TRY = 0.0685 FJD
29 Jul 2024 1 FJD = 14.5903 TRY 1 TRY = 0.0685 FJD
30 Jul 2024 1 FJD = 14.6296 TRY 1 TRY = 0.0684 FJD
31 Jul 2024 1 FJD = 14.666 TRY 1 TRY = 0.0682 FJD

Aug 2024

DateFJD-TRYTRY-FJD
01 Aug 2024 1 FJD = 14.6608 TRY 1 TRY = 0.0682 FJD
02 Aug 2024 1 FJD = 14.7019 TRY 1 TRY = 0.068 FJD
03 Aug 2024 1 FJD = 14.6802 TRY 1 TRY = 0.0681 FJD
04 Aug 2024 1 FJD = 14.6802 TRY 1 TRY = 0.0681 FJD
05 Aug 2024 1 FJD = 14.7549 TRY 1 TRY = 0.0678 FJD
06 Aug 2024 1 FJD = 14.8618 TRY 1 TRY = 0.0673 FJD
07 Aug 2024 1 FJD = 14.9168 TRY 1 TRY = 0.067 FJD
08 Aug 2024 1 FJD = 14.9031 TRY 1 TRY = 0.0671 FJD
09 Aug 2024 1 FJD = 14.952 TRY 1 TRY = 0.0669 FJD
10 Aug 2024 1 FJD = 14.9124 TRY 1 TRY = 0.0671 FJD
11 Aug 2024 1 FJD = 14.9254 TRY 1 TRY = 0.067 FJD
12 Aug 2024 1 FJD = 14.9602 TRY 1 TRY = 0.0668 FJD
13 Aug 2024 1 FJD = 14.9747 TRY 1 TRY = 0.0668 FJD
14 Aug 2024 1 FJD = 14.9868 TRY 1 TRY = 0.0667 FJD
15 Aug 2024 1 FJD = 15.0222 TRY 1 TRY = 0.0666 FJD
16 Aug 2024 1 FJD = 15.0622 TRY 1 TRY = 0.0664 FJD
17 Aug 2024 1 FJD = 15.1048 TRY 1 TRY = 0.0662 FJD
18 Aug 2024 1 FJD = 15.0773 TRY 1 TRY = 0.0663 FJD
19 Aug 2024 1 FJD = 15.1617 TRY 1 TRY = 0.066 FJD
20 Aug 2024 1 FJD = 15.2617 TRY 1 TRY = 0.0655 FJD
21 Aug 2024 1 FJD = 15.3073 TRY 1 TRY = 0.0653 FJD
22 Aug 2024 1 FJD = 15.3167 TRY 1 TRY = 0.0653 FJD
23 Aug 2024 1 FJD = 15.3532 TRY 1 TRY = 0.0651 FJD
24 Aug 2024 1 FJD = 15.4333 TRY 1 TRY = 0.0648 FJD
25 Aug 2024 1 FJD = 15.3916 TRY 1 TRY = 0.065 FJD
26 Aug 2024 1 FJD = 15.4134 TRY 1 TRY = 0.0649 FJD
27 Aug 2024 1 FJD = 15.444 TRY 1 TRY = 0.0648 FJD
28 Aug 2024 1 FJD = 15.4486 TRY 1 TRY = 0.0647 FJD
29 Aug 2024 1 FJD = 15.51 TRY 1 TRY = 0.0645 FJD
30 Aug 2024 1 FJD = 15.4708 TRY 1 TRY = 0.0646 FJD
31 Aug 2024 1 FJD = 15.4417 TRY 1 TRY = 0.0648 FJD

Sep 2024

DateFJD-TRYTRY-FJD
01 Sep 2024 1 FJD = 15.4394 TRY 1 TRY = 0.0648 FJD
02 Sep 2024 1 FJD = 15.3876 TRY 1 TRY = 0.065 FJD
03 Sep 2024 1 FJD = 15.3475 TRY 1 TRY = 0.0652 FJD
04 Sep 2024 1 FJD = 15.3702 TRY 1 TRY = 0.0651 FJD
05 Sep 2024 1 FJD = 15.369 TRY 1 TRY = 0.0651 FJD
06 Sep 2024 1 FJD = 15.385 TRY 1 TRY = 0.065 FJD
07 Sep 2024 1 FJD = 15.2774 TRY 1 TRY = 0.0655 FJD
08 Sep 2024 1 FJD = 15.2774 TRY 1 TRY = 0.0655 FJD
09 Sep 2024 1 FJD = 15.3068 TRY 1 TRY = 0.0653 FJD
10 Sep 2024 1 FJD = 15.3274 TRY 1 TRY = 0.0652 FJD
11 Sep 2024 1 FJD = 15.3185 TRY 1 TRY = 0.0653 FJD
12 Sep 2024 1 FJD = 15.2758 TRY 1 TRY = 0.0655 FJD
13 Sep 2024 1 FJD = 15.3201 TRY 1 TRY = 0.0653 FJD
14 Sep 2024 1 FJD = 15.323 TRY 1 TRY = 0.0653 FJD
15 Sep 2024 1 FJD = 15.2699 TRY 1 TRY = 0.0655 FJD
16 Sep 2024 1 FJD = 15.34 TRY 1 TRY = 0.0652 FJD
17 Sep 2024 1 FJD = 15.425 TRY 1 TRY = 0.0648 FJD
18 Sep 2024 1 FJD = 15.4852 TRY 1 TRY = 0.0646 FJD
19 Sep 2024 1 FJD = 15.4752 TRY 1 TRY = 0.0646 FJD
20 Sep 2024 1 FJD = 15.5026 TRY 1 TRY = 0.0645 FJD
21 Sep 2024 1 FJD = 15.5023 TRY 1 TRY = 0.0645 FJD
22 Sep 2024 1 FJD = 15.5023 TRY 1 TRY = 0.0645 FJD
23 Sep 2024 1 FJD = 15.5429 TRY 1 TRY = 0.0643 FJD
24 Sep 2024 1 FJD = 15.5664 TRY 1 TRY = 0.0642 FJD
25 Sep 2024 1 FJD = 15.5952 TRY 1 TRY = 0.0641 FJD
26 Sep 2024 1 FJD = 15.6045 TRY 1 TRY = 0.0641 FJD
27 Sep 2024 1 FJD = 15.6352 TRY 1 TRY = 0.064 FJD
28 Sep 2024 1 FJD = 15.6328 TRY 1 TRY = 0.064 FJD
29 Sep 2024 1 FJD = 15.6328 TRY 1 TRY = 0.064 FJD
30 Sep 2024 1 FJD = 15.6785 TRY 1 TRY = 0.0638 FJD

Oct 2024

DateFJD-TRYTRY-FJD
01 Oct 2024 1 FJD = 15.6463 TRY 1 TRY = 0.0639 FJD
02 Oct 2024 1 FJD = 15.6274 TRY 1 TRY = 0.064 FJD
03 Oct 2024 1 FJD = 15.5271 TRY 1 TRY = 0.0644 FJD
04 Oct 2024 1 FJD = 15.5522 TRY 1 TRY = 0.0643 FJD
05 Oct 2024 1 FJD = 15.4788 TRY 1 TRY = 0.0646 FJD
06 Oct 2024 1 FJD = 15.4788 TRY 1 TRY = 0.0646 FJD
07 Oct 2024 1 FJD = 15.6884 TRY 1 TRY = 0.0637 FJD
08 Oct 2024 1 FJD = 15.443 TRY 1 TRY = 0.0648 FJD
09 Oct 2024 1 FJD = 15.3892 TRY 1 TRY = 0.065 FJD
10 Oct 2024 1 FJD = 15.3655 TRY 1 TRY = 0.0651 FJD
11 Oct 2024 1 FJD = 15.4205 TRY 1 TRY = 0.0648 FJD
12 Oct 2024 1 FJD = 15.4366 TRY 1 TRY = 0.0648 FJD
13 Oct 2024 1 FJD = 15.4366 TRY 1 TRY = 0.0648 FJD
14 Oct 2024 1 FJD = 15.2413 TRY 1 TRY = 0.0656 FJD
15 Oct 2024 1 FJD = 15.2237 TRY 1 TRY = 0.0657 FJD
16 Oct 2024 1 FJD = 15.3386 TRY 1 TRY = 0.0652 FJD
17 Oct 2024 1 FJD = 15.3162 TRY 1 TRY = 0.0653 FJD
18 Oct 2024 1 FJD = 15.3665 TRY 1 TRY = 0.0651 FJD
19 Oct 2024 1 FJD = 15.3703 TRY 1 TRY = 0.0651 FJD
20 Oct 2024 1 FJD = 15.3703 TRY 1 TRY = 0.0651 FJD
21 Oct 2024 1 FJD = 15.3453 TRY 1 TRY = 0.0652 FJD
22 Oct 2024 1 FJD = 15.3359 TRY 1 TRY = 0.0652 FJD
23 Oct 2024 1 FJD = 15.2881 TRY 1 TRY = 0.0654 FJD
24 Oct 2024 1 FJD = 15.2902 TRY 1 TRY = 0.0654 FJD
25 Oct 2024 1 FJD = 15.2912 TRY 1 TRY = 0.0654 FJD
26 Oct 2024 1 FJD = 15.2525 TRY 1 TRY = 0.0656 FJD
27 Oct 2024 1 FJD = 15.2525 TRY 1 TRY = 0.0656 FJD
28 Oct 2024 1 FJD = 15.0898 TRY 1 TRY = 0.0663 FJD
29 Oct 2024 1 FJD = 15.0666 TRY 1 TRY = 0.0664 FJD
30 Oct 2024 1 FJD = 15.0355 TRY 1 TRY = 0.0665 FJD
31 Oct 2024 1 FJD = 15.2158 TRY 1 TRY = 0.0657 FJD

Nov 2024

DateFJD-TRYTRY-FJD
01 Nov 2024 1 FJD = 15.2555 TRY 1 TRY = 0.0656 FJD
02 Nov 2024 1 FJD = 15.0883 TRY 1 TRY = 0.0663 FJD
03 Nov 2024 1 FJD = 15.2508 TRY 1 TRY = 0.0656 FJD
04 Nov 2024 1 FJD = 15.2944 TRY 1 TRY = 0.0654 FJD
05 Nov 2024 1 FJD = 15.3125 TRY 1 TRY = 0.0653 FJD
06 Nov 2024 1 FJD = 15.177 TRY 1 TRY = 0.0659 FJD
07 Nov 2024 1 FJD = 15.263 TRY 1 TRY = 0.0655 FJD
08 Nov 2024 1 FJD = 15.1827 TRY 1 TRY = 0.0659 FJD
09 Nov 2024 1 FJD = 15.3428 TRY 1 TRY = 0.0652 FJD
10 Nov 2024 1 FJD = 15.3428 TRY 1 TRY = 0.0652 FJD
11 Nov 2024 1 FJD = 15.2326 TRY 1 TRY = 0.0656 FJD
12 Nov 2024 1 FJD = 15.2205 TRY 1 TRY = 0.0657 FJD
13 Nov 2024 1 FJD = 15.1769 TRY 1 TRY = 0.0659 FJD
14 Nov 2024 1 FJD = 15.0989 TRY 1 TRY = 0.0662 FJD
15 Nov 2024 1 FJD = 15.1311 TRY 1 TRY = 0.0661 FJD

FJD-TRY and TRY-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats