currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-TOP and TOP-FJD exchange rates - 2024

FJD-TOP and TOP-FJD exchange rates - 2024

FJD-TOP and TOP-FJD exchange rates

Check below the exchange rates for FJD-TOP and TOP-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 1.0504 TOP
1 TOP = 0.952 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-TOPTOP-FJD
01 Jan 2024 1 FJD = 1.0618 TOP 1 TOP = 0.9418 FJD
02 Jan 2024 1 FJD = 1.0515 TOP 1 TOP = 0.951 FJD
03 Jan 2024 1 FJD = 1.0501 TOP 1 TOP = 0.9523 FJD
04 Jan 2024 1 FJD = 1.0488 TOP 1 TOP = 0.9535 FJD
05 Jan 2024 1 FJD = 1.0587 TOP 1 TOP = 0.9445 FJD
06 Jan 2024 1 FJD = 1.0611 TOP 1 TOP = 0.9424 FJD
07 Jan 2024 1 FJD = 1.0611 TOP 1 TOP = 0.9424 FJD
08 Jan 2024 1 FJD = 1.0605 TOP 1 TOP = 0.9429 FJD
09 Jan 2024 1 FJD = 1.0493 TOP 1 TOP = 0.953 FJD
10 Jan 2024 1 FJD = 1.0487 TOP 1 TOP = 0.9536 FJD
11 Jan 2024 1 FJD = 1.0479 TOP 1 TOP = 0.9543 FJD
12 Jan 2024 1 FJD = 1.0487 TOP 1 TOP = 0.9536 FJD
13 Jan 2024 1 FJD = 1.063 TOP 1 TOP = 0.9407 FJD
14 Jan 2024 1 FJD = 1.063 TOP 1 TOP = 0.9407 FJD
15 Jan 2024 1 FJD = 1.0574 TOP 1 TOP = 0.9457 FJD
16 Jan 2024 1 FJD = 1.0539 TOP 1 TOP = 0.9489 FJD
17 Jan 2024 1 FJD = 1.0551 TOP 1 TOP = 0.9478 FJD
18 Jan 2024 1 FJD = 1.0571 TOP 1 TOP = 0.946 FJD
19 Jan 2024 1 FJD = 1.0584 TOP 1 TOP = 0.9448 FJD
20 Jan 2024 1 FJD = 1.0586 TOP 1 TOP = 0.9446 FJD
21 Jan 2024 1 FJD = 1.0586 TOP 1 TOP = 0.9446 FJD
22 Jan 2024 1 FJD = 1.0452 TOP 1 TOP = 0.9567 FJD
23 Jan 2024 1 FJD = 1.0449 TOP 1 TOP = 0.957 FJD
24 Jan 2024 1 FJD = 1.0455 TOP 1 TOP = 0.9564 FJD
25 Jan 2024 1 FJD = 1.0578 TOP 1 TOP = 0.9454 FJD
26 Jan 2024 1 FJD = 1.0585 TOP 1 TOP = 0.9447 FJD
27 Jan 2024 1 FJD = 1.0566 TOP 1 TOP = 0.9464 FJD
28 Jan 2024 1 FJD = 1.0566 TOP 1 TOP = 0.9464 FJD
29 Jan 2024 1 FJD = 1.0578 TOP 1 TOP = 0.9454 FJD
30 Jan 2024 1 FJD = 1.0587 TOP 1 TOP = 0.9446 FJD
31 Jan 2024 1 FJD = 1.056 TOP 1 TOP = 0.9469 FJD

Feb 2024

DateFJD-TOPTOP-FJD
01 Feb 2024 1 FJD = 1.0525 TOP 1 TOP = 0.9501 FJD
02 Feb 2024 1 FJD = 1.0591 TOP 1 TOP = 0.9442 FJD
03 Feb 2024 1 FJD = 1.0507 TOP 1 TOP = 0.9518 FJD
04 Feb 2024 1 FJD = 1.0507 TOP 1 TOP = 0.9518 FJD
05 Feb 2024 1 FJD = 1.0528 TOP 1 TOP = 0.9498 FJD
06 Feb 2024 1 FJD = 1.0548 TOP 1 TOP = 0.9481 FJD
07 Feb 2024 1 FJD = 1.0569 TOP 1 TOP = 0.9462 FJD
08 Feb 2024 1 FJD = 1.0517 TOP 1 TOP = 0.9509 FJD
09 Feb 2024 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
10 Feb 2024 1 FJD = 1.0574 TOP 1 TOP = 0.9457 FJD
11 Feb 2024 1 FJD = 1.0574 TOP 1 TOP = 0.9457 FJD
12 Feb 2024 1 FJD = 1.0547 TOP 1 TOP = 0.9481 FJD
13 Feb 2024 1 FJD = 1.0539 TOP 1 TOP = 0.9489 FJD
14 Feb 2024 1 FJD = 1.0552 TOP 1 TOP = 0.9477 FJD
15 Feb 2024 1 FJD = 1.0555 TOP 1 TOP = 0.9474 FJD
16 Feb 2024 1 FJD = 1.0544 TOP 1 TOP = 0.9484 FJD
17 Feb 2024 1 FJD = 1.0556 TOP 1 TOP = 0.9473 FJD
18 Feb 2024 1 FJD = 1.0556 TOP 1 TOP = 0.9473 FJD
19 Feb 2024 1 FJD = 1.068 TOP 1 TOP = 0.9363 FJD
20 Feb 2024 1 FJD = 1.0438 TOP 1 TOP = 0.958 FJD
21 Feb 2024 1 FJD = 1.0442 TOP 1 TOP = 0.9577 FJD
22 Feb 2024 1 FJD = 1.0568 TOP 1 TOP = 0.9463 FJD
23 Feb 2024 1 FJD = 1.0569 TOP 1 TOP = 0.9461 FJD
24 Feb 2024 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
25 Feb 2024 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
26 Feb 2024 1 FJD = 1.0442 TOP 1 TOP = 0.9577 FJD
27 Feb 2024 1 FJD = 1.0438 TOP 1 TOP = 0.9581 FJD
28 Feb 2024 1 FJD = 1.0438 TOP 1 TOP = 0.9581 FJD
29 Feb 2024 1 FJD = 1.0424 TOP 1 TOP = 0.9594 FJD

Mar 2024

DateFJD-TOPTOP-FJD
01 Mar 2024 1 FJD = 1.0548 TOP 1 TOP = 0.9481 FJD
02 Mar 2024 1 FJD = 1.0569 TOP 1 TOP = 0.9462 FJD
03 Mar 2024 1 FJD = 1.0569 TOP 1 TOP = 0.9462 FJD
04 Mar 2024 1 FJD = 1.0552 TOP 1 TOP = 0.9477 FJD
05 Mar 2024 1 FJD = 1.0535 TOP 1 TOP = 0.9492 FJD
06 Mar 2024 1 FJD = 1.0566 TOP 1 TOP = 0.9464 FJD
07 Mar 2024 1 FJD = 1.0601 TOP 1 TOP = 0.9433 FJD
08 Mar 2024 1 FJD = 1.0595 TOP 1 TOP = 0.9439 FJD
09 Mar 2024 1 FJD = 1.0585 TOP 1 TOP = 0.9447 FJD
10 Mar 2024 1 FJD = 1.0585 TOP 1 TOP = 0.9447 FJD
11 Mar 2024 1 FJD = 1.0465 TOP 1 TOP = 0.9556 FJD
12 Mar 2024 1 FJD = 1.0552 TOP 1 TOP = 0.9477 FJD
13 Mar 2024 1 FJD = 1.0581 TOP 1 TOP = 0.9451 FJD
14 Mar 2024 1 FJD = 1.0581 TOP 1 TOP = 0.9451 FJD
15 Mar 2024 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
16 Mar 2024 1 FJD = 1.0542 TOP 1 TOP = 0.9486 FJD
17 Mar 2024 1 FJD = 1.0542 TOP 1 TOP = 0.9486 FJD
18 Mar 2024 1 FJD = 1.0444 TOP 1 TOP = 0.9575 FJD
19 Mar 2024 1 FJD = 1.0444 TOP 1 TOP = 0.9575 FJD
20 Mar 2024 1 FJD = 1.0433 TOP 1 TOP = 0.9585 FJD
21 Mar 2024 1 FJD = 1.0452 TOP 1 TOP = 0.9568 FJD
22 Mar 2024 1 FJD = 1.0438 TOP 1 TOP = 0.958 FJD
23 Mar 2024 1 FJD = 1.0438 TOP 1 TOP = 0.958 FJD
24 Mar 2024 1 FJD = 1.0438 TOP 1 TOP = 0.958 FJD
25 Mar 2024 1 FJD = 1.0424 TOP 1 TOP = 0.9594 FJD
26 Mar 2024 1 FJD = 1.0473 TOP 1 TOP = 0.9548 FJD
27 Mar 2024 1 FJD = 1.0541 TOP 1 TOP = 0.9487 FJD
28 Mar 2024 1 FJD = 1.053 TOP 1 TOP = 0.9497 FJD
29 Mar 2024 1 FJD = 1.0537 TOP 1 TOP = 0.9491 FJD
30 Mar 2024 1 FJD = 1.0537 TOP 1 TOP = 0.9491 FJD
31 Mar 2024 1 FJD = 1.0537 TOP 1 TOP = 0.9491 FJD

Apr 2024

DateFJD-TOPTOP-FJD
01 Apr 2024 1 FJD = 1.0537 TOP 1 TOP = 0.9491 FJD
02 Apr 2024 1 FJD = 1.0552 TOP 1 TOP = 0.9477 FJD
03 Apr 2024 1 FJD = 1.0559 TOP 1 TOP = 0.947 FJD
04 Apr 2024 1 FJD = 1.0591 TOP 1 TOP = 0.9442 FJD
05 Apr 2024 1 FJD = 1.0566 TOP 1 TOP = 0.9464 FJD
06 Apr 2024 1 FJD = 1.0562 TOP 1 TOP = 0.9468 FJD
07 Apr 2024 1 FJD = 1.0562 TOP 1 TOP = 0.9468 FJD
08 Apr 2024 1 FJD = 1.0569 TOP 1 TOP = 0.9461 FJD
09 Apr 2024 1 FJD = 1.0586 TOP 1 TOP = 0.9447 FJD
10 Apr 2024 1 FJD = 1.0582 TOP 1 TOP = 0.945 FJD
11 Apr 2024 1 FJD = 1.0547 TOP 1 TOP = 0.9482 FJD
12 Apr 2024 1 FJD = 1.0511 TOP 1 TOP = 0.9514 FJD
13 Apr 2024 1 FJD = 1.043 TOP 1 TOP = 0.9588 FJD
14 Apr 2024 1 FJD = 1.0487 TOP 1 TOP = 0.9536 FJD
15 Apr 2024 1 FJD = 1.0532 TOP 1 TOP = 0.9495 FJD
16 Apr 2024 1 FJD = 1.0496 TOP 1 TOP = 0.9527 FJD
17 Apr 2024 1 FJD = 1.0524 TOP 1 TOP = 0.9502 FJD
18 Apr 2024 1 FJD = 1.0527 TOP 1 TOP = 0.9499 FJD
19 Apr 2024 1 FJD = 1.0497 TOP 1 TOP = 0.9527 FJD
20 Apr 2024 1 FJD = 1.0504 TOP 1 TOP = 0.952 FJD
21 Apr 2024 1 FJD = 1.0504 TOP 1 TOP = 0.952 FJD
22 Apr 2024 1 FJD = 1.0528 TOP 1 TOP = 0.9498 FJD
23 Apr 2024 1 FJD = 1.0396 TOP 1 TOP = 0.9619 FJD
24 Apr 2024 1 FJD = 1.042 TOP 1 TOP = 0.9597 FJD
25 Apr 2024 1 FJD = 1.0425 TOP 1 TOP = 0.9593 FJD
26 Apr 2024 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
27 Apr 2024 1 FJD = 1.0543 TOP 1 TOP = 0.9485 FJD
28 Apr 2024 1 FJD = 1.0543 TOP 1 TOP = 0.9485 FJD
29 Apr 2024 1 FJD = 1.0771 TOP 1 TOP = 0.9285 FJD
30 Apr 2024 1 FJD = 1.052 TOP 1 TOP = 0.9506 FJD

May 2024

DateFJD-TOPTOP-FJD
01 May 2024 1 FJD = 1.0409 TOP 1 TOP = 0.9607 FJD
02 May 2024 1 FJD = 1.0545 TOP 1 TOP = 0.9483 FJD
03 May 2024 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
04 May 2024 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
05 May 2024 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
06 May 2024 1 FJD = 1.0569 TOP 1 TOP = 0.9461 FJD
07 May 2024 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
08 May 2024 1 FJD = 1.0433 TOP 1 TOP = 0.9585 FJD
09 May 2024 1 FJD = 1.0425 TOP 1 TOP = 0.9592 FJD
10 May 2024 1 FJD = 1.0439 TOP 1 TOP = 0.9579 FJD
11 May 2024 1 FJD = 1.0439 TOP 1 TOP = 0.9579 FJD
12 May 2024 1 FJD = 1.0439 TOP 1 TOP = 0.9579 FJD
13 May 2024 1 FJD = 1.0443 TOP 1 TOP = 0.9576 FJD
14 May 2024 1 FJD = 1.0555 TOP 1 TOP = 0.9474 FJD
15 May 2024 1 FJD = 1.0578 TOP 1 TOP = 0.9453 FJD
16 May 2024 1 FJD = 1.0566 TOP 1 TOP = 0.9464 FJD
17 May 2024 1 FJD = 1.0555 TOP 1 TOP = 0.9474 FJD
18 May 2024 1 FJD = 1.0585 TOP 1 TOP = 0.9447 FJD
19 May 2024 1 FJD = 1.0585 TOP 1 TOP = 0.9447 FJD
20 May 2024 1 FJD = 1.0453 TOP 1 TOP = 0.9567 FJD
21 May 2024 1 FJD = 1.0444 TOP 1 TOP = 0.9575 FJD
22 May 2024 1 FJD = 1.0447 TOP 1 TOP = 0.9572 FJD
23 May 2024 1 FJD = 1.0438 TOP 1 TOP = 0.958 FJD
24 May 2024 1 FJD = 1.0428 TOP 1 TOP = 0.9589 FJD
25 May 2024 1 FJD = 1.0428 TOP 1 TOP = 0.9589 FJD
26 May 2024 1 FJD = 1.0428 TOP 1 TOP = 0.9589 FJD
27 May 2024 1 FJD = 1.0603 TOP 1 TOP = 0.9431 FJD
28 May 2024 1 FJD = 1.0583 TOP 1 TOP = 0.9449 FJD
29 May 2024 1 FJD = 1.0441 TOP 1 TOP = 0.9577 FJD
30 May 2024 1 FJD = 1.0456 TOP 1 TOP = 0.9564 FJD
31 May 2024 1 FJD = 1.0598 TOP 1 TOP = 0.9436 FJD

Jun 2024

DateFJD-TOPTOP-FJD
01 Jun 2024 1 FJD = 1.0598 TOP 1 TOP = 0.9436 FJD
02 Jun 2024 1 FJD = 1.0598 TOP 1 TOP = 0.9436 FJD
03 Jun 2024 1 FJD = 1.0447 TOP 1 TOP = 0.9572 FJD
04 Jun 2024 1 FJD = 1.0422 TOP 1 TOP = 0.9595 FJD
05 Jun 2024 1 FJD = 1.0445 TOP 1 TOP = 0.9574 FJD
06 Jun 2024 1 FJD = 1.0422 TOP 1 TOP = 0.9595 FJD
07 Jun 2024 1 FJD = 1.0415 TOP 1 TOP = 0.9602 FJD
08 Jun 2024 1 FJD = 1.0415 TOP 1 TOP = 0.9602 FJD
09 Jun 2024 1 FJD = 1.0415 TOP 1 TOP = 0.9602 FJD
10 Jun 2024 1 FJD = 1.0539 TOP 1 TOP = 0.9489 FJD
11 Jun 2024 1 FJD = 1.0541 TOP 1 TOP = 0.9487 FJD
12 Jun 2024 1 FJD = 1.0546 TOP 1 TOP = 0.9483 FJD
13 Jun 2024 1 FJD = 1.0544 TOP 1 TOP = 0.9484 FJD
14 Jun 2024 1 FJD = 1.0524 TOP 1 TOP = 0.9502 FJD
15 Jun 2024 1 FJD = 1.0526 TOP 1 TOP = 0.95 FJD
16 Jun 2024 1 FJD = 1.0526 TOP 1 TOP = 0.95 FJD
17 Jun 2024 1 FJD = 1.0527 TOP 1 TOP = 0.95 FJD
18 Jun 2024 1 FJD = 1.0529 TOP 1 TOP = 0.9497 FJD
19 Jun 2024 1 FJD = 1.0527 TOP 1 TOP = 0.95 FJD
20 Jun 2024 1 FJD = 1.0514 TOP 1 TOP = 0.9511 FJD
21 Jun 2024 1 FJD = 1.0522 TOP 1 TOP = 0.9504 FJD
22 Jun 2024 1 FJD = 1.0522 TOP 1 TOP = 0.9504 FJD
23 Jun 2024 1 FJD = 1.0522 TOP 1 TOP = 0.9504 FJD
24 Jun 2024 1 FJD = 1.0546 TOP 1 TOP = 0.9483 FJD
25 Jun 2024 1 FJD = 1.055 TOP 1 TOP = 0.9478 FJD
26 Jun 2024 1 FJD = 1.0428 TOP 1 TOP = 0.959 FJD
27 Jun 2024 1 FJD = 1.0556 TOP 1 TOP = 0.9473 FJD
28 Jun 2024 1 FJD = 1.0546 TOP 1 TOP = 0.9482 FJD
29 Jun 2024 1 FJD = 1.0561 TOP 1 TOP = 0.9469 FJD
30 Jun 2024 1 FJD = 1.0561 TOP 1 TOP = 0.9469 FJD

Jul 2024

DateFJD-TOPTOP-FJD
01 Jul 2024 1 FJD = 1.0433 TOP 1 TOP = 0.9585 FJD
02 Jul 2024 1 FJD = 1.0426 TOP 1 TOP = 0.9592 FJD
03 Jul 2024 1 FJD = 1.0558 TOP 1 TOP = 0.9472 FJD
04 Jul 2024 1 FJD = 1.0601 TOP 1 TOP = 0.9433 FJD
05 Jul 2024 1 FJD = 1.0576 TOP 1 TOP = 0.9456 FJD
06 Jul 2024 1 FJD = 1.058 TOP 1 TOP = 0.9452 FJD
07 Jul 2024 1 FJD = 1.058 TOP 1 TOP = 0.9452 FJD
08 Jul 2024 1 FJD = 1.0537 TOP 1 TOP = 0.949 FJD
09 Jul 2024 1 FJD = 1.054 TOP 1 TOP = 0.9488 FJD
10 Jul 2024 1 FJD = 1.0542 TOP 1 TOP = 0.9486 FJD
11 Jul 2024 1 FJD = 1.0448 TOP 1 TOP = 0.9571 FJD
12 Jul 2024 1 FJD = 1.0599 TOP 1 TOP = 0.9435 FJD
13 Jul 2024 1 FJD = 1.0611 TOP 1 TOP = 0.9424 FJD
14 Jul 2024 1 FJD = 1.0611 TOP 1 TOP = 0.9424 FJD
15 Jul 2024 1 FJD = 1.0589 TOP 1 TOP = 0.9443 FJD
16 Jul 2024 1 FJD = 1.0578 TOP 1 TOP = 0.9453 FJD
17 Jul 2024 1 FJD = 1.0607 TOP 1 TOP = 0.9427 FJD
18 Jul 2024 1 FJD = 1.0586 TOP 1 TOP = 0.9447 FJD
19 Jul 2024 1 FJD = 1.057 TOP 1 TOP = 0.9461 FJD
20 Jul 2024 1 FJD = 1.057 TOP 1 TOP = 0.9461 FJD
21 Jul 2024 1 FJD = 1.057 TOP 1 TOP = 0.9461 FJD
22 Jul 2024 1 FJD = 1.0575 TOP 1 TOP = 0.9456 FJD
23 Jul 2024 1 FJD = 1.0556 TOP 1 TOP = 0.9474 FJD
24 Jul 2024 1 FJD = 1.0557 TOP 1 TOP = 0.9473 FJD
25 Jul 2024 1 FJD = 1.0514 TOP 1 TOP = 0.9511 FJD
26 Jul 2024 1 FJD = 1.0558 TOP 1 TOP = 0.9471 FJD
27 Jul 2024 1 FJD = 1.0558 TOP 1 TOP = 0.9471 FJD
28 Jul 2024 1 FJD = 1.0558 TOP 1 TOP = 0.9471 FJD
29 Jul 2024 1 FJD = 1.0542 TOP 1 TOP = 0.9486 FJD
30 Jul 2024 1 FJD = 1.0547 TOP 1 TOP = 0.9481 FJD
31 Jul 2024 1 FJD = 1.0552 TOP 1 TOP = 0.9477 FJD

Aug 2024

DateFJD-TOPTOP-FJD
01 Aug 2024 1 FJD = 1.0547 TOP 1 TOP = 0.9482 FJD
02 Aug 2024 1 FJD = 1.0556 TOP 1 TOP = 0.9474 FJD
03 Aug 2024 1 FJD = 1.0565 TOP 1 TOP = 0.9465 FJD
04 Aug 2024 1 FJD = 1.0565 TOP 1 TOP = 0.9465 FJD
05 Aug 2024 1 FJD = 1.0524 TOP 1 TOP = 0.9502 FJD
06 Aug 2024 1 FJD = 1.0544 TOP 1 TOP = 0.9484 FJD
07 Aug 2024 1 FJD = 1.0601 TOP 1 TOP = 0.9433 FJD
08 Aug 2024 1 FJD = 1.0576 TOP 1 TOP = 0.9455 FJD
09 Aug 2024 1 FJD = 1.0575 TOP 1 TOP = 0.9456 FJD
10 Aug 2024 1 FJD = 1.0568 TOP 1 TOP = 0.9463 FJD
11 Aug 2024 1 FJD = 1.0568 TOP 1 TOP = 0.9463 FJD
12 Aug 2024 1 FJD = 1.0589 TOP 1 TOP = 0.9444 FJD
13 Aug 2024 1 FJD = 1.0581 TOP 1 TOP = 0.9451 FJD
14 Aug 2024 1 FJD = 1.0575 TOP 1 TOP = 0.9456 FJD
15 Aug 2024 1 FJD = 1.0593 TOP 1 TOP = 0.944 FJD
16 Aug 2024 1 FJD = 1.0603 TOP 1 TOP = 0.9431 FJD
17 Aug 2024 1 FJD = 1.0634 TOP 1 TOP = 0.9404 FJD
18 Aug 2024 1 FJD = 1.0634 TOP 1 TOP = 0.9404 FJD
19 Aug 2024 1 FJD = 1.063 TOP 1 TOP = 0.9408 FJD
20 Aug 2024 1 FJD = 1.0627 TOP 1 TOP = 0.941 FJD
21 Aug 2024 1 FJD = 1.0607 TOP 1 TOP = 0.9428 FJD
22 Aug 2024 1 FJD = 1.0602 TOP 1 TOP = 0.9432 FJD
23 Aug 2024 1 FJD = 1.0624 TOP 1 TOP = 0.9413 FJD
24 Aug 2024 1 FJD = 1.0687 TOP 1 TOP = 0.9357 FJD
25 Aug 2024 1 FJD = 1.0687 TOP 1 TOP = 0.9357 FJD
26 Aug 2024 1 FJD = 1.0607 TOP 1 TOP = 0.9428 FJD
27 Aug 2024 1 FJD = 1.0633 TOP 1 TOP = 0.9405 FJD
28 Aug 2024 1 FJD = 1.0615 TOP 1 TOP = 0.942 FJD
29 Aug 2024 1 FJD = 1.0649 TOP 1 TOP = 0.9391 FJD
30 Aug 2024 1 FJD = 1.062 TOP 1 TOP = 0.9416 FJD
31 Aug 2024 1 FJD = 1.0597 TOP 1 TOP = 0.9437 FJD

Sep 2024

DateFJD-TOPTOP-FJD
01 Sep 2024 1 FJD = 1.0597 TOP 1 TOP = 0.9437 FJD
02 Sep 2024 1 FJD = 1.0599 TOP 1 TOP = 0.9435 FJD
03 Sep 2024 1 FJD = 1.0569 TOP 1 TOP = 0.9462 FJD
04 Sep 2024 1 FJD = 1.0599 TOP 1 TOP = 0.9435 FJD
05 Sep 2024 1 FJD = 1.0618 TOP 1 TOP = 0.9418 FJD
06 Sep 2024 1 FJD = 1.061 TOP 1 TOP = 0.9425 FJD
07 Sep 2024 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
08 Sep 2024 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
09 Sep 2024 1 FJD = 1.0537 TOP 1 TOP = 0.949 FJD
10 Sep 2024 1 FJD = 1.0599 TOP 1 TOP = 0.9435 FJD
11 Sep 2024 1 FJD = 1.0603 TOP 1 TOP = 0.9431 FJD
12 Sep 2024 1 FJD = 1.0596 TOP 1 TOP = 0.9437 FJD
13 Sep 2024 1 FJD = 1.0627 TOP 1 TOP = 0.941 FJD
14 Sep 2024 1 FJD = 1.0627 TOP 1 TOP = 0.941 FJD
15 Sep 2024 1 FJD = 1.0627 TOP 1 TOP = 0.941 FJD
16 Sep 2024 1 FJD = 1.0604 TOP 1 TOP = 0.943 FJD
17 Sep 2024 1 FJD = 1.0651 TOP 1 TOP = 0.9388 FJD
18 Sep 2024 1 FJD = 1.0668 TOP 1 TOP = 0.9374 FJD
19 Sep 2024 1 FJD = 1.0689 TOP 1 TOP = 0.9355 FJD
20 Sep 2024 1 FJD = 1.0644 TOP 1 TOP = 0.9395 FJD
21 Sep 2024 1 FJD = 1.0642 TOP 1 TOP = 0.9397 FJD
22 Sep 2024 1 FJD = 1.0642 TOP 1 TOP = 0.9397 FJD
23 Sep 2024 1 FJD = 1.0661 TOP 1 TOP = 0.938 FJD
24 Sep 2024 1 FJD = 1.068 TOP 1 TOP = 0.9364 FJD
25 Sep 2024 1 FJD = 1.0703 TOP 1 TOP = 0.9343 FJD
26 Sep 2024 1 FJD = 1.0701 TOP 1 TOP = 0.9345 FJD
27 Sep 2024 1 FJD = 1.0715 TOP 1 TOP = 0.9333 FJD
28 Sep 2024 1 FJD = 1.0726 TOP 1 TOP = 0.9323 FJD
29 Sep 2024 1 FJD = 1.0726 TOP 1 TOP = 0.9323 FJD
30 Sep 2024 1 FJD = 1.0743 TOP 1 TOP = 0.9309 FJD

Oct 2024

DateFJD-TOPTOP-FJD
01 Oct 2024 1 FJD = 1.0715 TOP 1 TOP = 0.9333 FJD
02 Oct 2024 1 FJD = 1.0694 TOP 1 TOP = 0.9351 FJD
03 Oct 2024 1 FJD = 1.0647 TOP 1 TOP = 0.9392 FJD
04 Oct 2024 1 FJD = 1.0635 TOP 1 TOP = 0.9403 FJD
05 Oct 2024 1 FJD = 1.0586 TOP 1 TOP = 0.9446 FJD
06 Oct 2024 1 FJD = 1.0586 TOP 1 TOP = 0.9446 FJD
07 Oct 2024 1 FJD = 1.0726 TOP 1 TOP = 0.9323 FJD
08 Oct 2024 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
09 Oct 2024 1 FJD = 1.0525 TOP 1 TOP = 0.9501 FJD
10 Oct 2024 1 FJD = 1.0518 TOP 1 TOP = 0.9507 FJD
11 Oct 2024 1 FJD = 1.0537 TOP 1 TOP = 0.949 FJD
12 Oct 2024 1 FJD = 1.0546 TOP 1 TOP = 0.9482 FJD
13 Oct 2024 1 FJD = 1.0629 TOP 1 TOP = 0.9409 FJD
14 Oct 2024 1 FJD = 1.0415 TOP 1 TOP = 0.9601 FJD
15 Oct 2024 1 FJD = 1.0408 TOP 1 TOP = 0.9608 FJD
16 Oct 2024 1 FJD = 1.0502 TOP 1 TOP = 0.9522 FJD
17 Oct 2024 1 FJD = 1.0502 TOP 1 TOP = 0.9522 FJD
18 Oct 2024 1 FJD = 1.0506 TOP 1 TOP = 0.9518 FJD
19 Oct 2024 1 FJD = 1.0509 TOP 1 TOP = 0.9516 FJD
20 Oct 2024 1 FJD = 1.0509 TOP 1 TOP = 0.9516 FJD
21 Oct 2024 1 FJD = 1.0492 TOP 1 TOP = 0.9531 FJD
22 Oct 2024 1 FJD = 1.0488 TOP 1 TOP = 0.9535 FJD
23 Oct 2024 1 FJD = 1.0441 TOP 1 TOP = 0.9578 FJD
24 Oct 2024 1 FJD = 1.046 TOP 1 TOP = 0.9561 FJD
25 Oct 2024 1 FJD = 1.0445 TOP 1 TOP = 0.9574 FJD
26 Oct 2024 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
27 Oct 2024 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
28 Oct 2024 1 FJD = 1.0305 TOP 1 TOP = 0.9704 FJD
29 Oct 2024 1 FJD = 1.0288 TOP 1 TOP = 0.972 FJD
30 Oct 2024 1 FJD = 1.027 TOP 1 TOP = 0.9737 FJD
31 Oct 2024 1 FJD = 1.0406 TOP 1 TOP = 0.961 FJD

Nov 2024

DateFJD-TOPTOP-FJD
01 Nov 2024 1 FJD = 1.0406 TOP 1 TOP = 0.961 FJD
02 Nov 2024 1 FJD = 1.0295 TOP 1 TOP = 0.9714 FJD
03 Nov 2024 1 FJD = 1.0406 TOP 1 TOP = 0.961 FJD
04 Nov 2024 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
05 Nov 2024 1 FJD = 1.0441 TOP 1 TOP = 0.9578 FJD
06 Nov 2024 1 FJD = 1.0378 TOP 1 TOP = 0.9636 FJD
07 Nov 2024 1 FJD = 1.0439 TOP 1 TOP = 0.958 FJD
08 Nov 2024 1 FJD = 1.035 TOP 1 TOP = 0.9662 FJD
09 Nov 2024 1 FJD = 1.0464 TOP 1 TOP = 0.9556 FJD
10 Nov 2024 1 FJD = 1.0464 TOP 1 TOP = 0.9556 FJD
11 Nov 2024 1 FJD = 1.0392 TOP 1 TOP = 0.9623 FJD
12 Nov 2024 1 FJD = 1.0368 TOP 1 TOP = 0.9645 FJD
13 Nov 2024 1 FJD = 1.0345 TOP 1 TOP = 0.9667 FJD
14 Nov 2024 1 FJD = 1.0291 TOP 1 TOP = 0.9718 FJD
15 Nov 2024 1 FJD = 1.03 TOP 1 TOP = 0.9709 FJD
16 Nov 2024 1 FJD = 1.0291 TOP 1 TOP = 0.9718 FJD
17 Nov 2024 1 FJD = 1.0291 TOP 1 TOP = 0.9718 FJD
18 Nov 2024 1 FJD = 1.0275 TOP 1 TOP = 0.9733 FJD
19 Nov 2024 1 FJD = 1.0324 TOP 1 TOP = 0.9686 FJD
20 Nov 2024 1 FJD = 1.0319 TOP 1 TOP = 0.9691 FJD
21 Nov 2024 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
22 Nov 2024 1 FJD = 1.0291 TOP 1 TOP = 0.9718 FJD
23 Nov 2024 1 FJD = 1.0291 TOP 1 TOP = 0.9718 FJD
24 Nov 2024 1 FJD = 1.0291 TOP 1 TOP = 0.9718 FJD
25 Nov 2024 1 FJD = 1.0309 TOP 1 TOP = 0.97 FJD
26 Nov 2024 1 FJD = 1.0307 TOP 1 TOP = 0.9702 FJD
27 Nov 2024 1 FJD = 1.0312 TOP 1 TOP = 0.9697 FJD
28 Nov 2024 1 FJD = 1.0319 TOP 1 TOP = 0.9691 FJD
29 Nov 2024 1 FJD = 1.0338 TOP 1 TOP = 0.9673 FJD
30 Nov 2024 1 FJD = 1.0345 TOP 1 TOP = 0.9667 FJD

Dec 2024

DateFJD-TOPTOP-FJD
01 Dec 2024 1 FJD = 1.0345 TOP 1 TOP = 0.9667 FJD
02 Dec 2024 1 FJD = 1.0312 TOP 1 TOP = 0.9697 FJD
03 Dec 2024 1 FJD = 1.0314 TOP 1 TOP = 0.9695 FJD
04 Dec 2024 1 FJD = 1.0253 TOP 1 TOP = 0.9753 FJD
05 Dec 2024 1 FJD = 1.0282 TOP 1 TOP = 0.9726 FJD
06 Dec 2024 1 FJD = 1.0275 TOP 1 TOP = 0.9733 FJD
07 Dec 2024 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
08 Dec 2024 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
09 Dec 2024 1 FJD = 1.0146 TOP 1 TOP = 0.9857 FJD
10 Dec 2024 1 FJD = 1.0171 TOP 1 TOP = 0.9832 FJD
11 Dec 2024 1 FJD = 1.0122 TOP 1 TOP = 0.9879 FJD
12 Dec 2024 1 FJD = 1.0111 TOP 1 TOP = 0.9891 FJD
13 Dec 2024 1 FJD = 1.0096 TOP 1 TOP = 0.9905 FJD
14 Dec 2024 1 FJD = 1.0096 TOP 1 TOP = 0.9905 FJD
15 Dec 2024 1 FJD = 1.0096 TOP 1 TOP = 0.9905 FJD
16 Dec 2024 1 FJD = 1.0096 TOP 1 TOP = 0.9905 FJD
17 Dec 2024 1 FJD = 1.0199 TOP 1 TOP = 0.9804 FJD
18 Dec 2024 1 FJD = 1.0176 TOP 1 TOP = 0.9827 FJD
19 Dec 2024 1 FJD = 1.0106 TOP 1 TOP = 0.9895 FJD
20 Dec 2024 1 FJD = 1.0094 TOP 1 TOP = 0.9907 FJD
21 Dec 2024 1 FJD = 1.0108 TOP 1 TOP = 0.9893 FJD
22 Dec 2024 1 FJD = 1.0108 TOP 1 TOP = 0.9893 FJD

FJD-TOP and TOP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats