currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-TND and TND-FJD exchange rates - 2024

FJD-TND and TND-FJD exchange rates - 2024

FJD-TND and TND-FJD exchange rates

Check below the exchange rates for FJD-TND and TND-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 1.3843 TND
1 TND = 0.7224 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-TNDTND-FJD
01 Jan 2024 1 FJD = 1.396 TND 1 TND = 0.7163 FJD
02 Jan 2024 1 FJD = 1.3822 TND 1 TND = 0.7235 FJD
03 Jan 2024 1 FJD = 1.388 TND 1 TND = 0.7204 FJD
04 Jan 2024 1 FJD = 1.3846 TND 1 TND = 0.7222 FJD
05 Jan 2024 1 FJD = 1.3957 TND 1 TND = 0.7165 FJD
06 Jan 2024 1 FJD = 1.3995 TND 1 TND = 0.7145 FJD
07 Jan 2024 1 FJD = 1.3995 TND 1 TND = 0.7145 FJD
08 Jan 2024 1 FJD = 1.4007 TND 1 TND = 0.7139 FJD
09 Jan 2024 1 FJD = 1.3842 TND 1 TND = 0.7224 FJD
10 Jan 2024 1 FJD = 1.3817 TND 1 TND = 0.7237 FJD
11 Jan 2024 1 FJD = 1.3823 TND 1 TND = 0.7234 FJD
12 Jan 2024 1 FJD = 1.382 TND 1 TND = 0.7236 FJD
13 Jan 2024 1 FJD = 1.3991 TND 1 TND = 0.7147 FJD
14 Jan 2024 1 FJD = 1.3991 TND 1 TND = 0.7147 FJD
15 Jan 2024 1 FJD = 1.3917 TND 1 TND = 0.7185 FJD
16 Jan 2024 1 FJD = 1.3861 TND 1 TND = 0.7214 FJD
17 Jan 2024 1 FJD = 1.3815 TND 1 TND = 0.7238 FJD
18 Jan 2024 1 FJD = 1.3899 TND 1 TND = 0.7195 FJD
19 Jan 2024 1 FJD = 1.3914 TND 1 TND = 0.7187 FJD
20 Jan 2024 1 FJD = 1.3917 TND 1 TND = 0.7185 FJD
21 Jan 2024 1 FJD = 1.3917 TND 1 TND = 0.7185 FJD
22 Jan 2024 1 FJD = 1.3752 TND 1 TND = 0.7271 FJD
23 Jan 2024 1 FJD = 1.3718 TND 1 TND = 0.7289 FJD
24 Jan 2024 1 FJD = 1.3753 TND 1 TND = 0.7271 FJD
25 Jan 2024 1 FJD = 1.3937 TND 1 TND = 0.7175 FJD
26 Jan 2024 1 FJD = 1.391 TND 1 TND = 0.7189 FJD
27 Jan 2024 1 FJD = 1.3896 TND 1 TND = 0.7196 FJD
28 Jan 2024 1 FJD = 1.3896 TND 1 TND = 0.7196 FJD
29 Jan 2024 1 FJD = 1.3921 TND 1 TND = 0.7183 FJD
30 Jan 2024 1 FJD = 1.3969 TND 1 TND = 0.7159 FJD
31 Jan 2024 1 FJD = 1.3927 TND 1 TND = 0.718 FJD

Feb 2024

DateFJD-TNDTND-FJD
01 Feb 2024 1 FJD = 1.3886 TND 1 TND = 0.7201 FJD
02 Feb 2024 1 FJD = 1.396 TND 1 TND = 0.7163 FJD
03 Feb 2024 1 FJD = 1.3899 TND 1 TND = 0.7195 FJD
04 Feb 2024 1 FJD = 1.3899 TND 1 TND = 0.7195 FJD
05 Feb 2024 1 FJD = 1.3881 TND 1 TND = 0.7204 FJD
06 Feb 2024 1 FJD = 1.3938 TND 1 TND = 0.7175 FJD
07 Feb 2024 1 FJD = 1.3926 TND 1 TND = 0.7181 FJD
08 Feb 2024 1 FJD = 1.391 TND 1 TND = 0.7189 FJD
09 Feb 2024 1 FJD = 1.396 TND 1 TND = 0.7163 FJD
10 Feb 2024 1 FJD = 1.3945 TND 1 TND = 0.7171 FJD
11 Feb 2024 1 FJD = 1.3945 TND 1 TND = 0.7171 FJD
12 Feb 2024 1 FJD = 1.3936 TND 1 TND = 0.7176 FJD
13 Feb 2024 1 FJD = 1.394 TND 1 TND = 0.7174 FJD
14 Feb 2024 1 FJD = 1.3963 TND 1 TND = 0.7162 FJD
15 Feb 2024 1 FJD = 1.3986 TND 1 TND = 0.715 FJD
16 Feb 2024 1 FJD = 1.3948 TND 1 TND = 0.717 FJD
17 Feb 2024 1 FJD = 1.3985 TND 1 TND = 0.7151 FJD
18 Feb 2024 1 FJD = 1.3985 TND 1 TND = 0.7151 FJD
19 Feb 2024 1 FJD = 1.3997 TND 1 TND = 0.7144 FJD
20 Feb 2024 1 FJD = 1.385 TND 1 TND = 0.722 FJD
21 Feb 2024 1 FJD = 1.381 TND 1 TND = 0.7241 FJD
22 Feb 2024 1 FJD = 1.399 TND 1 TND = 0.7148 FJD
23 Feb 2024 1 FJD = 1.3991 TND 1 TND = 0.7147 FJD
24 Feb 2024 1 FJD = 1.3974 TND 1 TND = 0.7156 FJD
25 Feb 2024 1 FJD = 1.3974 TND 1 TND = 0.7156 FJD
26 Feb 2024 1 FJD = 1.3824 TND 1 TND = 0.7234 FJD
27 Feb 2024 1 FJD = 1.3785 TND 1 TND = 0.7255 FJD
28 Feb 2024 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
29 Feb 2024 1 FJD = 1.3717 TND 1 TND = 0.729 FJD

Mar 2024

DateFJD-TNDTND-FJD
01 Mar 2024 1 FJD = 1.3895 TND 1 TND = 0.7197 FJD
02 Mar 2024 1 FJD = 1.3919 TND 1 TND = 0.7185 FJD
03 Mar 2024 1 FJD = 1.3919 TND 1 TND = 0.7185 FJD
04 Mar 2024 1 FJD = 1.3912 TND 1 TND = 0.7188 FJD
05 Mar 2024 1 FJD = 1.3846 TND 1 TND = 0.7222 FJD
06 Mar 2024 1 FJD = 1.3884 TND 1 TND = 0.7203 FJD
07 Mar 2024 1 FJD = 1.3942 TND 1 TND = 0.7173 FJD
08 Mar 2024 1 FJD = 1.3957 TND 1 TND = 0.7165 FJD
09 Mar 2024 1 FJD = 1.3889 TND 1 TND = 0.72 FJD
10 Mar 2024 1 FJD = 1.3889 TND 1 TND = 0.72 FJD
11 Mar 2024 1 FJD = 1.3743 TND 1 TND = 0.7276 FJD
12 Mar 2024 1 FJD = 1.3869 TND 1 TND = 0.721 FJD
13 Mar 2024 1 FJD = 1.3885 TND 1 TND = 0.7202 FJD
14 Mar 2024 1 FJD = 1.3884 TND 1 TND = 0.7203 FJD
15 Mar 2024 1 FJD = 1.3825 TND 1 TND = 0.7233 FJD
16 Mar 2024 1 FJD = 1.3834 TND 1 TND = 0.7228 FJD
17 Mar 2024 1 FJD = 1.3834 TND 1 TND = 0.7228 FJD
18 Mar 2024 1 FJD = 1.3682 TND 1 TND = 0.7309 FJD
19 Mar 2024 1 FJD = 1.368 TND 1 TND = 0.731 FJD
20 Mar 2024 1 FJD = 1.3667 TND 1 TND = 0.7317 FJD
21 Mar 2024 1 FJD = 1.3634 TND 1 TND = 0.7335 FJD
22 Mar 2024 1 FJD = 1.3603 TND 1 TND = 0.7351 FJD
23 Mar 2024 1 FJD = 1.3603 TND 1 TND = 0.7351 FJD
24 Mar 2024 1 FJD = 1.3603 TND 1 TND = 0.7351 FJD
25 Mar 2024 1 FJD = 1.3553 TND 1 TND = 0.7378 FJD
26 Mar 2024 1 FJD = 1.3859 TND 1 TND = 0.7215 FJD
27 Mar 2024 1 FJD = 1.3833 TND 1 TND = 0.7229 FJD
28 Mar 2024 1 FJD = 1.3828 TND 1 TND = 0.7232 FJD
29 Mar 2024 1 FJD = 1.384 TND 1 TND = 0.7226 FJD
30 Mar 2024 1 FJD = 1.387 TND 1 TND = 0.721 FJD
31 Mar 2024 1 FJD = 1.387 TND 1 TND = 0.721 FJD

Apr 2024

DateFJD-TNDTND-FJD
01 Apr 2024 1 FJD = 1.387 TND 1 TND = 0.721 FJD
02 Apr 2024 1 FJD = 1.3829 TND 1 TND = 0.7231 FJD
03 Apr 2024 1 FJD = 1.3884 TND 1 TND = 0.7202 FJD
04 Apr 2024 1 FJD = 1.3966 TND 1 TND = 0.716 FJD
05 Apr 2024 1 FJD = 1.395 TND 1 TND = 0.7169 FJD
06 Apr 2024 1 FJD = 1.389 TND 1 TND = 0.7199 FJD
07 Apr 2024 1 FJD = 1.389 TND 1 TND = 0.7199 FJD
08 Apr 2024 1 FJD = 1.3896 TND 1 TND = 0.7196 FJD
09 Apr 2024 1 FJD = 1.3919 TND 1 TND = 0.7184 FJD
10 Apr 2024 1 FJD = 1.3934 TND 1 TND = 0.7177 FJD
11 Apr 2024 1 FJD = 1.3816 TND 1 TND = 0.7238 FJD
12 Apr 2024 1 FJD = 1.3778 TND 1 TND = 0.7258 FJD
13 Apr 2024 1 FJD = 1.3648 TND 1 TND = 0.7327 FJD
14 Apr 2024 1 FJD = 1.3723 TND 1 TND = 0.7287 FJD
15 Apr 2024 1 FJD = 1.3735 TND 1 TND = 0.7281 FJD
16 Apr 2024 1 FJD = 1.3667 TND 1 TND = 0.7317 FJD
17 Apr 2024 1 FJD = 1.3904 TND 1 TND = 0.7192 FJD
18 Apr 2024 1 FJD = 1.3933 TND 1 TND = 0.7177 FJD
19 Apr 2024 1 FJD = 1.3801 TND 1 TND = 0.7246 FJD
20 Apr 2024 1 FJD = 1.3839 TND 1 TND = 0.7226 FJD
21 Apr 2024 1 FJD = 1.3839 TND 1 TND = 0.7226 FJD
22 Apr 2024 1 FJD = 1.3858 TND 1 TND = 0.7216 FJD
23 Apr 2024 1 FJD = 1.3727 TND 1 TND = 0.7285 FJD
24 Apr 2024 1 FJD = 1.3758 TND 1 TND = 0.7268 FJD
25 Apr 2024 1 FJD = 1.3726 TND 1 TND = 0.7286 FJD
26 Apr 2024 1 FJD = 1.3927 TND 1 TND = 0.7181 FJD
27 Apr 2024 1 FJD = 1.3914 TND 1 TND = 0.7187 FJD
28 Apr 2024 1 FJD = 1.3914 TND 1 TND = 0.7187 FJD
29 Apr 2024 1 FJD = 1.3958 TND 1 TND = 0.7165 FJD
30 Apr 2024 1 FJD = 1.389 TND 1 TND = 0.7199 FJD

May 2024

DateFJD-TNDTND-FJD
01 May 2024 1 FJD = 1.3725 TND 1 TND = 0.7286 FJD
02 May 2024 1 FJD = 1.3912 TND 1 TND = 0.7188 FJD
03 May 2024 1 FJD = 1.3957 TND 1 TND = 0.7165 FJD
04 May 2024 1 FJD = 1.3848 TND 1 TND = 0.7221 FJD
05 May 2024 1 FJD = 1.3848 TND 1 TND = 0.7221 FJD
06 May 2024 1 FJD = 1.3908 TND 1 TND = 0.719 FJD
07 May 2024 1 FJD = 1.393 TND 1 TND = 0.7179 FJD
08 May 2024 1 FJD = 1.377 TND 1 TND = 0.7262 FJD
09 May 2024 1 FJD = 1.3766 TND 1 TND = 0.7264 FJD
10 May 2024 1 FJD = 1.3811 TND 1 TND = 0.7241 FJD
11 May 2024 1 FJD = 1.3811 TND 1 TND = 0.7241 FJD
12 May 2024 1 FJD = 1.3811 TND 1 TND = 0.7241 FJD
13 May 2024 1 FJD = 1.3811 TND 1 TND = 0.7241 FJD
14 May 2024 1 FJD = 1.3961 TND 1 TND = 0.7163 FJD
15 May 2024 1 FJD = 1.3961 TND 1 TND = 0.7163 FJD
16 May 2024 1 FJD = 1.3995 TND 1 TND = 0.7145 FJD
17 May 2024 1 FJD = 1.3886 TND 1 TND = 0.7202 FJD
18 May 2024 1 FJD = 1.398 TND 1 TND = 0.7153 FJD
19 May 2024 1 FJD = 1.398 TND 1 TND = 0.7153 FJD
20 May 2024 1 FJD = 1.3814 TND 1 TND = 0.7239 FJD
21 May 2024 1 FJD = 1.3749 TND 1 TND = 0.7273 FJD
22 May 2024 1 FJD = 1.3766 TND 1 TND = 0.7264 FJD
23 May 2024 1 FJD = 1.3775 TND 1 TND = 0.726 FJD
24 May 2024 1 FJD = 1.3753 TND 1 TND = 0.7271 FJD
25 May 2024 1 FJD = 1.3753 TND 1 TND = 0.7271 FJD
26 May 2024 1 FJD = 1.3753 TND 1 TND = 0.7271 FJD
27 May 2024 1 FJD = 1.3997 TND 1 TND = 0.7145 FJD
28 May 2024 1 FJD = 1.3997 TND 1 TND = 0.7145 FJD
29 May 2024 1 FJD = 1.3781 TND 1 TND = 0.7256 FJD
30 May 2024 1 FJD = 1.3798 TND 1 TND = 0.7247 FJD
31 May 2024 1 FJD = 1.4002 TND 1 TND = 0.7142 FJD

Jun 2024

DateFJD-TNDTND-FJD
01 Jun 2024 1 FJD = 1.3952 TND 1 TND = 0.7168 FJD
02 Jun 2024 1 FJD = 1.3952 TND 1 TND = 0.7168 FJD
03 Jun 2024 1 FJD = 1.3753 TND 1 TND = 0.7271 FJD
04 Jun 2024 1 FJD = 1.3725 TND 1 TND = 0.7286 FJD
05 Jun 2024 1 FJD = 1.3788 TND 1 TND = 0.7253 FJD
06 Jun 2024 1 FJD = 1.3782 TND 1 TND = 0.7256 FJD
07 Jun 2024 1 FJD = 1.3713 TND 1 TND = 0.7293 FJD
08 Jun 2024 1 FJD = 1.3805 TND 1 TND = 0.7244 FJD
09 Jun 2024 1 FJD = 1.3805 TND 1 TND = 0.7244 FJD
10 Jun 2024 1 FJD = 1.3899 TND 1 TND = 0.7195 FJD
11 Jun 2024 1 FJD = 1.3994 TND 1 TND = 0.7146 FJD
12 Jun 2024 1 FJD = 1.4 TND 1 TND = 0.7143 FJD
13 Jun 2024 1 FJD = 1.3968 TND 1 TND = 0.7159 FJD
14 Jun 2024 1 FJD = 1.3975 TND 1 TND = 0.7156 FJD
15 Jun 2024 1 FJD = 1.3948 TND 1 TND = 0.717 FJD
16 Jun 2024 1 FJD = 1.3948 TND 1 TND = 0.717 FJD
17 Jun 2024 1 FJD = 1.3941 TND 1 TND = 0.7173 FJD
18 Jun 2024 1 FJD = 1.3962 TND 1 TND = 0.7162 FJD
19 Jun 2024 1 FJD = 1.3968 TND 1 TND = 0.7159 FJD
20 Jun 2024 1 FJD = 1.3951 TND 1 TND = 0.7168 FJD
21 Jun 2024 1 FJD = 1.3979 TND 1 TND = 0.7154 FJD
22 Jun 2024 1 FJD = 1.3952 TND 1 TND = 0.7167 FJD
23 Jun 2024 1 FJD = 1.3952 TND 1 TND = 0.7167 FJD
24 Jun 2024 1 FJD = 1.399 TND 1 TND = 0.7148 FJD
25 Jun 2024 1 FJD = 1.4005 TND 1 TND = 0.714 FJD
26 Jun 2024 1 FJD = 1.3855 TND 1 TND = 0.7217 FJD
27 Jun 2024 1 FJD = 1.4005 TND 1 TND = 0.714 FJD
28 Jun 2024 1 FJD = 1.3991 TND 1 TND = 0.7147 FJD
29 Jun 2024 1 FJD = 1.4058 TND 1 TND = 0.7113 FJD
30 Jun 2024 1 FJD = 1.3996 TND 1 TND = 0.7145 FJD

Jul 2024

DateFJD-TNDTND-FJD
01 Jul 2024 1 FJD = 1.387 TND 1 TND = 0.721 FJD
02 Jul 2024 1 FJD = 1.3811 TND 1 TND = 0.724 FJD
03 Jul 2024 1 FJD = 1.4017 TND 1 TND = 0.7134 FJD
04 Jul 2024 1 FJD = 1.3991 TND 1 TND = 0.7148 FJD
05 Jul 2024 1 FJD = 1.4015 TND 1 TND = 0.7135 FJD
06 Jul 2024 1 FJD = 1.3984 TND 1 TND = 0.7151 FJD
07 Jul 2024 1 FJD = 1.3984 TND 1 TND = 0.7151 FJD
08 Jul 2024 1 FJD = 1.391 TND 1 TND = 0.7189 FJD
09 Jul 2024 1 FJD = 1.3975 TND 1 TND = 0.7156 FJD
10 Jul 2024 1 FJD = 1.3936 TND 1 TND = 0.7176 FJD
11 Jul 2024 1 FJD = 1.3782 TND 1 TND = 0.7256 FJD
12 Jul 2024 1 FJD = 1.3946 TND 1 TND = 0.717 FJD
13 Jul 2024 1 FJD = 1.4083 TND 1 TND = 0.7101 FJD
14 Jul 2024 1 FJD = 1.4083 TND 1 TND = 0.7101 FJD
15 Jul 2024 1 FJD = 1.3929 TND 1 TND = 0.7179 FJD
16 Jul 2024 1 FJD = 1.3865 TND 1 TND = 0.7212 FJD
17 Jul 2024 1 FJD = 1.3935 TND 1 TND = 0.7176 FJD
18 Jul 2024 1 FJD = 1.3877 TND 1 TND = 0.7206 FJD
19 Jul 2024 1 FJD = 1.3862 TND 1 TND = 0.7214 FJD
20 Jul 2024 1 FJD = 1.3857 TND 1 TND = 0.7216 FJD
21 Jul 2024 1 FJD = 1.3857 TND 1 TND = 0.7216 FJD
22 Jul 2024 1 FJD = 1.3822 TND 1 TND = 0.7235 FJD
23 Jul 2024 1 FJD = 1.3822 TND 1 TND = 0.7235 FJD
24 Jul 2024 1 FJD = 1.38 TND 1 TND = 0.7247 FJD
25 Jul 2024 1 FJD = 1.3726 TND 1 TND = 0.7285 FJD
26 Jul 2024 1 FJD = 1.3733 TND 1 TND = 0.7282 FJD
27 Jul 2024 1 FJD = 1.3714 TND 1 TND = 0.7292 FJD
28 Jul 2024 1 FJD = 1.3714 TND 1 TND = 0.7292 FJD
29 Jul 2024 1 FJD = 1.3764 TND 1 TND = 0.7265 FJD
30 Jul 2024 1 FJD = 1.3779 TND 1 TND = 0.7258 FJD
31 Jul 2024 1 FJD = 1.376 TND 1 TND = 0.7267 FJD

Aug 2024

DateFJD-TNDTND-FJD
01 Aug 2024 1 FJD = 1.3815 TND 1 TND = 0.7239 FJD
02 Aug 2024 1 FJD = 1.3739 TND 1 TND = 0.7279 FJD
03 Aug 2024 1 FJD = 1.3634 TND 1 TND = 0.7334 FJD
04 Aug 2024 1 FJD = 1.3634 TND 1 TND = 0.7334 FJD
05 Aug 2024 1 FJD = 1.359 TND 1 TND = 0.7358 FJD
06 Aug 2024 1 FJD = 1.3673 TND 1 TND = 0.7314 FJD
07 Aug 2024 1 FJD = 1.3687 TND 1 TND = 0.7306 FJD
08 Aug 2024 1 FJD = 1.367 TND 1 TND = 0.7315 FJD
09 Aug 2024 1 FJD = 1.377 TND 1 TND = 0.7262 FJD
10 Aug 2024 1 FJD = 1.3768 TND 1 TND = 0.7263 FJD
11 Aug 2024 1 FJD = 1.3768 TND 1 TND = 0.7263 FJD
12 Aug 2024 1 FJD = 1.3765 TND 1 TND = 0.7265 FJD
13 Aug 2024 1 FJD = 1.376 TND 1 TND = 0.7268 FJD
14 Aug 2024 1 FJD = 1.373 TND 1 TND = 0.7283 FJD
15 Aug 2024 1 FJD = 1.371 TND 1 TND = 0.7294 FJD
16 Aug 2024 1 FJD = 1.3704 TND 1 TND = 0.7297 FJD
17 Aug 2024 1 FJD = 1.369 TND 1 TND = 0.7304 FJD
18 Aug 2024 1 FJD = 1.369 TND 1 TND = 0.7304 FJD
19 Aug 2024 1 FJD = 1.3832 TND 1 TND = 0.723 FJD
20 Aug 2024 1 FJD = 1.3796 TND 1 TND = 0.7249 FJD
21 Aug 2024 1 FJD = 1.3767 TND 1 TND = 0.7264 FJD
22 Aug 2024 1 FJD = 1.3704 TND 1 TND = 0.7297 FJD
23 Aug 2024 1 FJD = 1.3781 TND 1 TND = 0.7256 FJD
24 Aug 2024 1 FJD = 1.3749 TND 1 TND = 0.7273 FJD
25 Aug 2024 1 FJD = 1.3749 TND 1 TND = 0.7273 FJD
26 Aug 2024 1 FJD = 1.3798 TND 1 TND = 0.7247 FJD
27 Aug 2024 1 FJD = 1.3707 TND 1 TND = 0.7295 FJD
28 Aug 2024 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
29 Aug 2024 1 FJD = 1.3878 TND 1 TND = 0.7206 FJD
30 Aug 2024 1 FJD = 1.3821 TND 1 TND = 0.7235 FJD
31 Aug 2024 1 FJD = 1.3838 TND 1 TND = 0.7226 FJD

Sep 2024

DateFJD-TNDTND-FJD
01 Sep 2024 1 FJD = 1.3811 TND 1 TND = 0.724 FJD
02 Sep 2024 1 FJD = 1.3832 TND 1 TND = 0.723 FJD
03 Sep 2024 1 FJD = 1.3864 TND 1 TND = 0.7213 FJD
04 Sep 2024 1 FJD = 1.3793 TND 1 TND = 0.725 FJD
05 Sep 2024 1 FJD = 1.3756 TND 1 TND = 0.727 FJD
06 Sep 2024 1 FJD = 1.3744 TND 1 TND = 0.7276 FJD
07 Sep 2024 1 FJD = 1.3697 TND 1 TND = 0.7301 FJD
08 Sep 2024 1 FJD = 1.3697 TND 1 TND = 0.7301 FJD
09 Sep 2024 1 FJD = 1.3733 TND 1 TND = 0.7281 FJD
10 Sep 2024 1 FJD = 1.3755 TND 1 TND = 0.727 FJD
11 Sep 2024 1 FJD = 1.374 TND 1 TND = 0.7278 FJD
12 Sep 2024 1 FJD = 1.3735 TND 1 TND = 0.7281 FJD
13 Sep 2024 1 FJD = 1.3753 TND 1 TND = 0.7271 FJD
14 Sep 2024 1 FJD = 1.3706 TND 1 TND = 0.7296 FJD
15 Sep 2024 1 FJD = 1.3706 TND 1 TND = 0.7296 FJD
16 Sep 2024 1 FJD = 1.3699 TND 1 TND = 0.73 FJD
17 Sep 2024 1 FJD = 1.3726 TND 1 TND = 0.7285 FJD
18 Sep 2024 1 FJD = 1.3757 TND 1 TND = 0.7269 FJD
19 Sep 2024 1 FJD = 1.3798 TND 1 TND = 0.7247 FJD
20 Sep 2024 1 FJD = 1.3775 TND 1 TND = 0.7259 FJD
21 Sep 2024 1 FJD = 1.3746 TND 1 TND = 0.7275 FJD
22 Sep 2024 1 FJD = 1.3746 TND 1 TND = 0.7275 FJD
23 Sep 2024 1 FJD = 1.3795 TND 1 TND = 0.7249 FJD
24 Sep 2024 1 FJD = 1.3823 TND 1 TND = 0.7234 FJD
25 Sep 2024 1 FJD = 1.3807 TND 1 TND = 0.7243 FJD
26 Sep 2024 1 FJD = 1.3891 TND 1 TND = 0.7199 FJD
27 Sep 2024 1 FJD = 1.3829 TND 1 TND = 0.7231 FJD
28 Sep 2024 1 FJD = 1.392 TND 1 TND = 0.7184 FJD
29 Sep 2024 1 FJD = 1.392 TND 1 TND = 0.7184 FJD
30 Sep 2024 1 FJD = 1.3918 TND 1 TND = 0.7185 FJD

Oct 2024

DateFJD-TNDTND-FJD
01 Oct 2024 1 FJD = 1.3908 TND 1 TND = 0.719 FJD
02 Oct 2024 1 FJD = 1.3897 TND 1 TND = 0.7196 FJD
03 Oct 2024 1 FJD = 1.393 TND 1 TND = 0.7179 FJD
04 Oct 2024 1 FJD = 1.3886 TND 1 TND = 0.7201 FJD
05 Oct 2024 1 FJD = 1.3883 TND 1 TND = 0.7203 FJD
06 Oct 2024 1 FJD = 1.3883 TND 1 TND = 0.7203 FJD
07 Oct 2024 1 FJD = 1.4071 TND 1 TND = 0.7107 FJD
08 Oct 2024 1 FJD = 1.3822 TND 1 TND = 0.7235 FJD
09 Oct 2024 1 FJD = 1.3798 TND 1 TND = 0.7248 FJD
10 Oct 2024 1 FJD = 1.3849 TND 1 TND = 0.7221 FJD
11 Oct 2024 1 FJD = 1.3858 TND 1 TND = 0.7216 FJD
12 Oct 2024 1 FJD = 1.3844 TND 1 TND = 0.7223 FJD
13 Oct 2024 1 FJD = 1.3828 TND 1 TND = 0.7231 FJD
14 Oct 2024 1 FJD = 1.3691 TND 1 TND = 0.7304 FJD
15 Oct 2024 1 FJD = 1.3664 TND 1 TND = 0.7319 FJD
16 Oct 2024 1 FJD = 1.3853 TND 1 TND = 0.7219 FJD
17 Oct 2024 1 FJD = 1.3865 TND 1 TND = 0.7212 FJD
18 Oct 2024 1 FJD = 1.3881 TND 1 TND = 0.7204 FJD
19 Oct 2024 1 FJD = 1.3842 TND 1 TND = 0.7224 FJD
20 Oct 2024 1 FJD = 1.3842 TND 1 TND = 0.7224 FJD
21 Oct 2024 1 FJD = 1.3853 TND 1 TND = 0.7219 FJD
22 Oct 2024 1 FJD = 1.3883 TND 1 TND = 0.7203 FJD
23 Oct 2024 1 FJD = 1.3899 TND 1 TND = 0.7195 FJD
24 Oct 2024 1 FJD = 1.3907 TND 1 TND = 0.7191 FJD
25 Oct 2024 1 FJD = 1.3835 TND 1 TND = 0.7228 FJD
26 Oct 2024 1 FJD = 1.3827 TND 1 TND = 0.7232 FJD
27 Oct 2024 1 FJD = 1.3827 TND 1 TND = 0.7232 FJD
28 Oct 2024 1 FJD = 1.3668 TND 1 TND = 0.7317 FJD
29 Oct 2024 1 FJD = 1.3609 TND 1 TND = 0.7348 FJD
30 Oct 2024 1 FJD = 1.3629 TND 1 TND = 0.7337 FJD
31 Oct 2024 1 FJD = 1.3724 TND 1 TND = 0.7287 FJD

Nov 2024

DateFJD-TNDTND-FJD
01 Nov 2024 1 FJD = 1.376 TND 1 TND = 0.7268 FJD
02 Nov 2024 1 FJD = 1.36 TND 1 TND = 0.7353 FJD
03 Nov 2024 1 FJD = 1.374 TND 1 TND = 0.7278 FJD
04 Nov 2024 1 FJD = 1.3753 TND 1 TND = 0.7271 FJD
05 Nov 2024 1 FJD = 1.379 TND 1 TND = 0.7252 FJD
06 Nov 2024 1 FJD = 1.3882 TND 1 TND = 0.7203 FJD
07 Nov 2024 1 FJD = 1.3866 TND 1 TND = 0.7212 FJD
08 Nov 2024 1 FJD = 1.3727 TND 1 TND = 0.7285 FJD
09 Nov 2024 1 FJD = 1.395 TND 1 TND = 0.7169 FJD
10 Nov 2024 1 FJD = 1.395 TND 1 TND = 0.7169 FJD
11 Nov 2024 1 FJD = 1.3883 TND 1 TND = 0.7203 FJD
12 Nov 2024 1 FJD = 1.3926 TND 1 TND = 0.7181 FJD
13 Nov 2024 1 FJD = 1.3912 TND 1 TND = 0.7188 FJD
14 Nov 2024 1 FJD = 1.3875 TND 1 TND = 0.7207 FJD
15 Nov 2024 1 FJD = 1.3884 TND 1 TND = 0.7202 FJD
16 Nov 2024 1 FJD = 1.3904 TND 1 TND = 0.7192 FJD
17 Nov 2024 1 FJD = 1.3904 TND 1 TND = 0.7192 FJD
18 Nov 2024 1 FJD = 1.3874 TND 1 TND = 0.7208 FJD
19 Nov 2024 1 FJD = 1.389 TND 1 TND = 0.7199 FJD
20 Nov 2024 1 FJD = 1.3908 TND 1 TND = 0.719 FJD
21 Nov 2024 1 FJD = 1.3941 TND 1 TND = 0.7173 FJD
22 Nov 2024 1 FJD = 1.3969 TND 1 TND = 0.7159 FJD
23 Nov 2024 1 FJD = 1.3955 TND 1 TND = 0.7166 FJD
24 Nov 2024 1 FJD = 1.3955 TND 1 TND = 0.7166 FJD
25 Nov 2024 1 FJD = 1.3965 TND 1 TND = 0.7161 FJD
26 Nov 2024 1 FJD = 1.3866 TND 1 TND = 0.7212 FJD
27 Nov 2024 1 FJD = 1.3892 TND 1 TND = 0.7198 FJD
28 Nov 2024 1 FJD = 1.3916 TND 1 TND = 0.7186 FJD
29 Nov 2024 1 FJD = 1.3888 TND 1 TND = 0.72 FJD
30 Nov 2024 1 FJD = 1.3862 TND 1 TND = 0.7214 FJD

Dec 2024

DateFJD-TNDTND-FJD
01 Dec 2024 1 FJD = 1.3862 TND 1 TND = 0.7214 FJD
02 Dec 2024 1 FJD = 1.3907 TND 1 TND = 0.7191 FJD
03 Dec 2024 1 FJD = 1.3887 TND 1 TND = 0.7201 FJD
04 Dec 2024 1 FJD = 1.3861 TND 1 TND = 0.7215 FJD
05 Dec 2024 1 FJD = 1.3904 TND 1 TND = 0.7192 FJD
06 Dec 2024 1 FJD = 1.3776 TND 1 TND = 0.7259 FJD
07 Dec 2024 1 FJD = 1.3762 TND 1 TND = 0.7266 FJD
08 Dec 2024 1 FJD = 1.3762 TND 1 TND = 0.7266 FJD
09 Dec 2024 1 FJD = 1.3719 TND 1 TND = 0.7289 FJD
10 Dec 2024 1 FJD = 1.3753 TND 1 TND = 0.7271 FJD
11 Dec 2024 1 FJD = 1.3659 TND 1 TND = 0.7321 FJD
12 Dec 2024 1 FJD = 1.3637 TND 1 TND = 0.7333 FJD
13 Dec 2024 1 FJD = 1.3628 TND 1 TND = 0.7338 FJD
14 Dec 2024 1 FJD = 1.361 TND 1 TND = 0.7347 FJD
15 Dec 2024 1 FJD = 1.361 TND 1 TND = 0.7347 FJD
16 Dec 2024 1 FJD = 1.3675 TND 1 TND = 0.7313 FJD
17 Dec 2024 1 FJD = 1.3821 TND 1 TND = 0.7235 FJD
18 Dec 2024 1 FJD = 1.3782 TND 1 TND = 0.7256 FJD
19 Dec 2024 1 FJD = 1.3752 TND 1 TND = 0.7271 FJD
20 Dec 2024 1 FJD = 1.373 TND 1 TND = 0.7284 FJD
21 Dec 2024 1 FJD = 1.3697 TND 1 TND = 0.7301 FJD
22 Dec 2024 1 FJD = 1.3697 TND 1 TND = 0.7301 FJD

FJD-TND and TND-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats