currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-TMT and TMT-FJD exchange rates - 2024

FJD-TMT and TMT-FJD exchange rates - 2024

FJD-TMT and TMT-FJD exchange rates

Check below the exchange rates for FJD-TMT and TMT-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 1.5607 TMT
1 TMT = 0.6407 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-TMTTMT-FJD
01 Jan 2024 1 FJD = 1.5991 TMT 1 TMT = 0.6253 FJD
02 Jan 2024 1 FJD = 1.5833 TMT 1 TMT = 0.6316 FJD
03 Jan 2024 1 FJD = 1.5749 TMT 1 TMT = 0.635 FJD
04 Jan 2024 1 FJD = 1.571 TMT 1 TMT = 0.6365 FJD
05 Jan 2024 1 FJD = 1.5826 TMT 1 TMT = 0.6319 FJD
06 Jan 2024 1 FJD = 1.5816 TMT 1 TMT = 0.6323 FJD
07 Jan 2024 1 FJD = 1.5816 TMT 1 TMT = 0.6323 FJD
08 Jan 2024 1 FJD = 1.5829 TMT 1 TMT = 0.6317 FJD
09 Jan 2024 1 FJD = 1.5703 TMT 1 TMT = 0.6368 FJD
10 Jan 2024 1 FJD = 1.5675 TMT 1 TMT = 0.6379 FJD
11 Jan 2024 1 FJD = 1.562 TMT 1 TMT = 0.6402 FJD
12 Jan 2024 1 FJD = 1.5616 TMT 1 TMT = 0.6404 FJD
13 Jan 2024 1 FJD = 1.583 TMT 1 TMT = 0.6317 FJD
14 Jan 2024 1 FJD = 1.583 TMT 1 TMT = 0.6317 FJD
15 Jan 2024 1 FJD = 1.5746 TMT 1 TMT = 0.6351 FJD
16 Jan 2024 1 FJD = 1.5683 TMT 1 TMT = 0.6376 FJD
17 Jan 2024 1 FJD = 1.5631 TMT 1 TMT = 0.6398 FJD
18 Jan 2024 1 FJD = 1.5671 TMT 1 TMT = 0.6381 FJD
19 Jan 2024 1 FJD = 1.5652 TMT 1 TMT = 0.6389 FJD
20 Jan 2024 1 FJD = 1.5655 TMT 1 TMT = 0.6388 FJD
21 Jan 2024 1 FJD = 1.5655 TMT 1 TMT = 0.6388 FJD
22 Jan 2024 1 FJD = 1.547 TMT 1 TMT = 0.6464 FJD
23 Jan 2024 1 FJD = 1.5441 TMT 1 TMT = 0.6476 FJD
24 Jan 2024 1 FJD = 1.5489 TMT 1 TMT = 0.6456 FJD
25 Jan 2024 1 FJD = 1.5652 TMT 1 TMT = 0.6389 FJD
26 Jan 2024 1 FJD = 1.5696 TMT 1 TMT = 0.6371 FJD
27 Jan 2024 1 FJD = 1.5623 TMT 1 TMT = 0.6401 FJD
28 Jan 2024 1 FJD = 1.5623 TMT 1 TMT = 0.6401 FJD
29 Jan 2024 1 FJD = 1.5652 TMT 1 TMT = 0.6389 FJD
30 Jan 2024 1 FJD = 1.571 TMT 1 TMT = 0.6365 FJD
31 Jan 2024 1 FJD = 1.5641 TMT 1 TMT = 0.6393 FJD

Feb 2024

DateFJD-TMTTMT-FJD
01 Feb 2024 1 FJD = 1.563 TMT 1 TMT = 0.6398 FJD
02 Feb 2024 1 FJD = 1.5683 TMT 1 TMT = 0.6376 FJD
03 Feb 2024 1 FJD = 1.5602 TMT 1 TMT = 0.641 FJD
04 Feb 2024 1 FJD = 1.5602 TMT 1 TMT = 0.641 FJD
05 Feb 2024 1 FJD = 1.5581 TMT 1 TMT = 0.6418 FJD
06 Feb 2024 1 FJD = 1.5588 TMT 1 TMT = 0.6415 FJD
07 Feb 2024 1 FJD = 1.5596 TMT 1 TMT = 0.6412 FJD
08 Feb 2024 1 FJD = 1.5591 TMT 1 TMT = 0.6414 FJD
09 Feb 2024 1 FJD = 1.5585 TMT 1 TMT = 0.6416 FJD
10 Feb 2024 1 FJD = 1.565 TMT 1 TMT = 0.639 FJD
11 Feb 2024 1 FJD = 1.565 TMT 1 TMT = 0.639 FJD
12 Feb 2024 1 FJD = 1.564 TMT 1 TMT = 0.6394 FJD
13 Feb 2024 1 FJD = 1.5592 TMT 1 TMT = 0.6413 FJD
14 Feb 2024 1 FJD = 1.5581 TMT 1 TMT = 0.6418 FJD
15 Feb 2024 1 FJD = 1.5561 TMT 1 TMT = 0.6426 FJD
16 Feb 2024 1 FJD = 1.5623 TMT 1 TMT = 0.6401 FJD
17 Feb 2024 1 FJD = 1.5596 TMT 1 TMT = 0.6412 FJD
18 Feb 2024 1 FJD = 1.5596 TMT 1 TMT = 0.6412 FJD
19 Feb 2024 1 FJD = 1.5609 TMT 1 TMT = 0.6406 FJD
20 Feb 2024 1 FJD = 1.5445 TMT 1 TMT = 0.6475 FJD
21 Feb 2024 1 FJD = 1.5514 TMT 1 TMT = 0.6446 FJD
22 Feb 2024 1 FJD = 1.5659 TMT 1 TMT = 0.6386 FJD
23 Feb 2024 1 FJD = 1.5717 TMT 1 TMT = 0.6362 FJD
24 Feb 2024 1 FJD = 1.5703 TMT 1 TMT = 0.6368 FJD
25 Feb 2024 1 FJD = 1.5703 TMT 1 TMT = 0.6368 FJD
26 Feb 2024 1 FJD = 1.5535 TMT 1 TMT = 0.6437 FJD
27 Feb 2024 1 FJD = 1.5463 TMT 1 TMT = 0.6467 FJD
28 Feb 2024 1 FJD = 1.5507 TMT 1 TMT = 0.6449 FJD
29 Feb 2024 1 FJD = 1.5433 TMT 1 TMT = 0.648 FJD

Mar 2024

DateFJD-TMTTMT-FJD
01 Mar 2024 1 FJD = 1.5557 TMT 1 TMT = 0.6428 FJD
02 Mar 2024 1 FJD = 1.5633 TMT 1 TMT = 0.6397 FJD
03 Mar 2024 1 FJD = 1.5633 TMT 1 TMT = 0.6397 FJD
04 Mar 2024 1 FJD = 1.5626 TMT 1 TMT = 0.64 FJD
05 Mar 2024 1 FJD = 1.5594 TMT 1 TMT = 0.6413 FJD
06 Mar 2024 1 FJD = 1.5637 TMT 1 TMT = 0.6395 FJD
07 Mar 2024 1 FJD = 1.5728 TMT 1 TMT = 0.6358 FJD
08 Mar 2024 1 FJD = 1.5725 TMT 1 TMT = 0.6359 FJD
09 Mar 2024 1 FJD = 1.5756 TMT 1 TMT = 0.6347 FJD
10 Mar 2024 1 FJD = 1.5756 TMT 1 TMT = 0.6347 FJD
11 Mar 2024 1 FJD = 1.5591 TMT 1 TMT = 0.6414 FJD
12 Mar 2024 1 FJD = 1.5676 TMT 1 TMT = 0.6379 FJD
13 Mar 2024 1 FJD = 1.5735 TMT 1 TMT = 0.6355 FJD
14 Mar 2024 1 FJD = 1.5701 TMT 1 TMT = 0.6369 FJD
15 Mar 2024 1 FJD = 1.5671 TMT 1 TMT = 0.6381 FJD
16 Mar 2024 1 FJD = 1.5609 TMT 1 TMT = 0.6406 FJD
17 Mar 2024 1 FJD = 1.5609 TMT 1 TMT = 0.6406 FJD
18 Mar 2024 1 FJD = 1.5438 TMT 1 TMT = 0.6478 FJD
19 Mar 2024 1 FJD = 1.5475 TMT 1 TMT = 0.6462 FJD
20 Mar 2024 1 FJD = 1.5432 TMT 1 TMT = 0.648 FJD
21 Mar 2024 1 FJD = 1.546 TMT 1 TMT = 0.6468 FJD
22 Mar 2024 1 FJD = 1.5425 TMT 1 TMT = 0.6483 FJD
23 Mar 2024 1 FJD = 1.5425 TMT 1 TMT = 0.6483 FJD
24 Mar 2024 1 FJD = 1.5425 TMT 1 TMT = 0.6483 FJD
25 Mar 2024 1 FJD = 1.5369 TMT 1 TMT = 0.6507 FJD
26 Mar 2024 1 FJD = 1.5557 TMT 1 TMT = 0.6428 FJD
27 Mar 2024 1 FJD = 1.5563 TMT 1 TMT = 0.6426 FJD
28 Mar 2024 1 FJD = 1.5497 TMT 1 TMT = 0.6453 FJD
29 Mar 2024 1 FJD = 1.5508 TMT 1 TMT = 0.6448 FJD
30 Mar 2024 1 FJD = 1.5552 TMT 1 TMT = 0.643 FJD
31 Mar 2024 1 FJD = 1.5552 TMT 1 TMT = 0.643 FJD

Apr 2024

DateFJD-TMTTMT-FJD
01 Apr 2024 1 FJD = 1.5552 TMT 1 TMT = 0.643 FJD
02 Apr 2024 1 FJD = 1.5513 TMT 1 TMT = 0.6446 FJD
03 Apr 2024 1 FJD = 1.553 TMT 1 TMT = 0.6439 FJD
04 Apr 2024 1 FJD = 1.5622 TMT 1 TMT = 0.6401 FJD
05 Apr 2024 1 FJD = 1.5604 TMT 1 TMT = 0.6409 FJD
06 Apr 2024 1 FJD = 1.5575 TMT 1 TMT = 0.6421 FJD
07 Apr 2024 1 FJD = 1.5575 TMT 1 TMT = 0.6421 FJD
08 Apr 2024 1 FJD = 1.5582 TMT 1 TMT = 0.6418 FJD
09 Apr 2024 1 FJD = 1.5671 TMT 1 TMT = 0.6381 FJD
10 Apr 2024 1 FJD = 1.5641 TMT 1 TMT = 0.6393 FJD
11 Apr 2024 1 FJD = 1.5508 TMT 1 TMT = 0.6448 FJD
12 Apr 2024 1 FJD = 1.5466 TMT 1 TMT = 0.6466 FJD
13 Apr 2024 1 FJD = 1.5347 TMT 1 TMT = 0.6516 FJD
14 Apr 2024 1 FJD = 1.5431 TMT 1 TMT = 0.648 FJD
15 Apr 2024 1 FJD = 1.5445 TMT 1 TMT = 0.6475 FJD
16 Apr 2024 1 FJD = 1.5368 TMT 1 TMT = 0.6507 FJD
17 Apr 2024 1 FJD = 1.5408 TMT 1 TMT = 0.649 FJD
18 Apr 2024 1 FJD = 1.5439 TMT 1 TMT = 0.6477 FJD
19 Apr 2024 1 FJD = 1.5361 TMT 1 TMT = 0.651 FJD
20 Apr 2024 1 FJD = 1.5415 TMT 1 TMT = 0.6487 FJD
21 Apr 2024 1 FJD = 1.5415 TMT 1 TMT = 0.6487 FJD
22 Apr 2024 1 FJD = 1.5436 TMT 1 TMT = 0.6478 FJD
23 Apr 2024 1 FJD = 1.5228 TMT 1 TMT = 0.6567 FJD
24 Apr 2024 1 FJD = 1.5263 TMT 1 TMT = 0.6552 FJD
25 Apr 2024 1 FJD = 1.5314 TMT 1 TMT = 0.653 FJD
26 Apr 2024 1 FJD = 1.5484 TMT 1 TMT = 0.6458 FJD
27 Apr 2024 1 FJD = 1.547 TMT 1 TMT = 0.6464 FJD
28 Apr 2024 1 FJD = 1.547 TMT 1 TMT = 0.6464 FJD
29 Apr 2024 1 FJD = 1.5518 TMT 1 TMT = 0.6444 FJD
30 Apr 2024 1 FJD = 1.5507 TMT 1 TMT = 0.6449 FJD

May 2024

DateFJD-TMTTMT-FJD
01 May 2024 1 FJD = 1.5298 TMT 1 TMT = 0.6537 FJD
02 May 2024 1 FJD = 1.5473 TMT 1 TMT = 0.6463 FJD
03 May 2024 1 FJD = 1.5577 TMT 1 TMT = 0.642 FJD
04 May 2024 1 FJD = 1.5533 TMT 1 TMT = 0.6438 FJD
05 May 2024 1 FJD = 1.5533 TMT 1 TMT = 0.6438 FJD
06 May 2024 1 FJD = 1.5603 TMT 1 TMT = 0.6409 FJD
07 May 2024 1 FJD = 1.5633 TMT 1 TMT = 0.6397 FJD
08 May 2024 1 FJD = 1.543 TMT 1 TMT = 0.6481 FJD
09 May 2024 1 FJD = 1.5364 TMT 1 TMT = 0.6509 FJD
10 May 2024 1 FJD = 1.5414 TMT 1 TMT = 0.6488 FJD
11 May 2024 1 FJD = 1.5414 TMT 1 TMT = 0.6488 FJD
12 May 2024 1 FJD = 1.5414 TMT 1 TMT = 0.6488 FJD
13 May 2024 1 FJD = 1.5414 TMT 1 TMT = 0.6488 FJD
14 May 2024 1 FJD = 1.5626 TMT 1 TMT = 0.64 FJD
15 May 2024 1 FJD = 1.5631 TMT 1 TMT = 0.6398 FJD
16 May 2024 1 FJD = 1.5724 TMT 1 TMT = 0.636 FJD
17 May 2024 1 FJD = 1.5662 TMT 1 TMT = 0.6385 FJD
18 May 2024 1 FJD = 1.5708 TMT 1 TMT = 0.6366 FJD
19 May 2024 1 FJD = 1.5708 TMT 1 TMT = 0.6366 FJD
20 May 2024 1 FJD = 1.5522 TMT 1 TMT = 0.6443 FJD
21 May 2024 1 FJD = 1.5491 TMT 1 TMT = 0.6456 FJD
22 May 2024 1 FJD = 1.5524 TMT 1 TMT = 0.6442 FJD
23 May 2024 1 FJD = 1.5445 TMT 1 TMT = 0.6475 FJD
24 May 2024 1 FJD = 1.5479 TMT 1 TMT = 0.6461 FJD
25 May 2024 1 FJD = 1.5479 TMT 1 TMT = 0.6461 FJD
26 May 2024 1 FJD = 1.5479 TMT 1 TMT = 0.6461 FJD
27 May 2024 1 FJD = 1.5753 TMT 1 TMT = 0.6348 FJD
28 May 2024 1 FJD = 1.5753 TMT 1 TMT = 0.6348 FJD
29 May 2024 1 FJD = 1.5627 TMT 1 TMT = 0.6399 FJD
30 May 2024 1 FJD = 1.5494 TMT 1 TMT = 0.6454 FJD
31 May 2024 1 FJD = 1.5753 TMT 1 TMT = 0.6348 FJD

Jun 2024

DateFJD-TMTTMT-FJD
01 Jun 2024 1 FJD = 1.5708 TMT 1 TMT = 0.6366 FJD
02 Jun 2024 1 FJD = 1.5708 TMT 1 TMT = 0.6366 FJD
03 Jun 2024 1 FJD = 1.5484 TMT 1 TMT = 0.6458 FJD
04 Jun 2024 1 FJD = 1.5538 TMT 1 TMT = 0.6436 FJD
05 Jun 2024 1 FJD = 1.5522 TMT 1 TMT = 0.6443 FJD
06 Jun 2024 1 FJD = 1.5494 TMT 1 TMT = 0.6454 FJD
07 Jun 2024 1 FJD = 1.5538 TMT 1 TMT = 0.6436 FJD
08 Jun 2024 1 FJD = 1.5538 TMT 1 TMT = 0.6436 FJD
09 Jun 2024 1 FJD = 1.5538 TMT 1 TMT = 0.6436 FJD
10 Jun 2024 1 FJD = 1.5654 TMT 1 TMT = 0.6388 FJD
11 Jun 2024 1 FJD = 1.5661 TMT 1 TMT = 0.6385 FJD
12 Jun 2024 1 FJD = 1.5682 TMT 1 TMT = 0.6377 FJD
13 Jun 2024 1 FJD = 1.5676 TMT 1 TMT = 0.6379 FJD
14 Jun 2024 1 FJD = 1.5675 TMT 1 TMT = 0.6379 FJD
15 Jun 2024 1 FJD = 1.5634 TMT 1 TMT = 0.6396 FJD
16 Jun 2024 1 FJD = 1.5634 TMT 1 TMT = 0.6396 FJD
17 Jun 2024 1 FJD = 1.5606 TMT 1 TMT = 0.6408 FJD
18 Jun 2024 1 FJD = 1.565 TMT 1 TMT = 0.639 FJD
19 Jun 2024 1 FJD = 1.5606 TMT 1 TMT = 0.6408 FJD
20 Jun 2024 1 FJD = 1.565 TMT 1 TMT = 0.639 FJD
21 Jun 2024 1 FJD = 1.5606 TMT 1 TMT = 0.6408 FJD
22 Jun 2024 1 FJD = 1.565 TMT 1 TMT = 0.639 FJD
23 Jun 2024 1 FJD = 1.565 TMT 1 TMT = 0.639 FJD
24 Jun 2024 1 FJD = 1.5682 TMT 1 TMT = 0.6377 FJD
25 Jun 2024 1 FJD = 1.5652 TMT 1 TMT = 0.6389 FJD
26 Jun 2024 1 FJD = 1.5503 TMT 1 TMT = 0.645 FJD
27 Jun 2024 1 FJD = 1.5671 TMT 1 TMT = 0.6381 FJD
28 Jun 2024 1 FJD = 1.5661 TMT 1 TMT = 0.6385 FJD
29 Jun 2024 1 FJD = 1.5682 TMT 1 TMT = 0.6377 FJD
30 Jun 2024 1 FJD = 1.5682 TMT 1 TMT = 0.6377 FJD

Jul 2024

DateFJD-TMTTMT-FJD
01 Jul 2024 1 FJD = 1.5503 TMT 1 TMT = 0.645 FJD
02 Jul 2024 1 FJD = 1.5438 TMT 1 TMT = 0.6478 FJD
03 Jul 2024 1 FJD = 1.5641 TMT 1 TMT = 0.6393 FJD
04 Jul 2024 1 FJD = 1.5749 TMT 1 TMT = 0.635 FJD
05 Jul 2024 1 FJD = 1.5753 TMT 1 TMT = 0.6348 FJD
06 Jul 2024 1 FJD = 1.5715 TMT 1 TMT = 0.6363 FJD
07 Jul 2024 1 FJD = 1.5715 TMT 1 TMT = 0.6363 FJD
08 Jul 2024 1 FJD = 1.5666 TMT 1 TMT = 0.6383 FJD
09 Jul 2024 1 FJD = 1.5666 TMT 1 TMT = 0.6383 FJD
10 Jul 2024 1 FJD = 1.5666 TMT 1 TMT = 0.6383 FJD
11 Jul 2024 1 FJD = 1.5552 TMT 1 TMT = 0.643 FJD
12 Jul 2024 1 FJD = 1.5743 TMT 1 TMT = 0.6352 FJD
13 Jul 2024 1 FJD = 1.576 TMT 1 TMT = 0.6345 FJD
14 Jul 2024 1 FJD = 1.576 TMT 1 TMT = 0.6345 FJD
15 Jul 2024 1 FJD = 1.5739 TMT 1 TMT = 0.6354 FJD
16 Jul 2024 1 FJD = 1.5749 TMT 1 TMT = 0.635 FJD
17 Jul 2024 1 FJD = 1.5766 TMT 1 TMT = 0.6343 FJD
18 Jul 2024 1 FJD = 1.5749 TMT 1 TMT = 0.635 FJD
19 Jul 2024 1 FJD = 1.57 TMT 1 TMT = 0.637 FJD
20 Jul 2024 1 FJD = 1.57 TMT 1 TMT = 0.637 FJD
21 Jul 2024 1 FJD = 1.57 TMT 1 TMT = 0.637 FJD
22 Jul 2024 1 FJD = 1.565 TMT 1 TMT = 0.639 FJD
23 Jul 2024 1 FJD = 1.5616 TMT 1 TMT = 0.6404 FJD
24 Jul 2024 1 FJD = 1.5591 TMT 1 TMT = 0.6414 FJD
25 Jul 2024 1 FJD = 1.5499 TMT 1 TMT = 0.6452 FJD
26 Jul 2024 1 FJD = 1.5715 TMT 1 TMT = 0.6363 FJD
27 Jul 2024 1 FJD = 1.5715 TMT 1 TMT = 0.6363 FJD
28 Jul 2024 1 FJD = 1.5715 TMT 1 TMT = 0.6363 FJD
29 Jul 2024 1 FJD = 1.5691 TMT 1 TMT = 0.6373 FJD
30 Jul 2024 1 FJD = 1.4832 TMT 1 TMT = 0.6742 FJD
31 Jul 2024 1 FJD = 1.5524 TMT 1 TMT = 0.6442 FJD

Aug 2024

DateFJD-TMTTMT-FJD
01 Aug 2024 1 FJD = 1.5508 TMT 1 TMT = 0.6448 FJD
02 Aug 2024 1 FJD = 1.5552 TMT 1 TMT = 0.643 FJD
03 Aug 2024 1 FJD = 1.5522 TMT 1 TMT = 0.6443 FJD
04 Aug 2024 1 FJD = 1.5522 TMT 1 TMT = 0.6443 FJD
05 Aug 2024 1 FJD = 1.548 TMT 1 TMT = 0.646 FJD
06 Aug 2024 1 FJD = 1.5531 TMT 1 TMT = 0.6439 FJD
07 Aug 2024 1 FJD = 1.5589 TMT 1 TMT = 0.6415 FJD
08 Aug 2024 1 FJD = 1.5571 TMT 1 TMT = 0.6422 FJD
09 Aug 2024 1 FJD = 1.564 TMT 1 TMT = 0.6394 FJD
10 Aug 2024 1 FJD = 1.5585 TMT 1 TMT = 0.6416 FJD
11 Aug 2024 1 FJD = 1.5585 TMT 1 TMT = 0.6416 FJD
12 Aug 2024 1 FJD = 1.5616 TMT 1 TMT = 0.6404 FJD
13 Aug 2024 1 FJD = 1.5664 TMT 1 TMT = 0.6384 FJD
14 Aug 2024 1 FJD = 1.5638 TMT 1 TMT = 0.6395 FJD
15 Aug 2024 1 FJD = 1.5686 TMT 1 TMT = 0.6375 FJD
16 Aug 2024 1 FJD = 1.5645 TMT 1 TMT = 0.6392 FJD
17 Aug 2024 1 FJD = 1.5735 TMT 1 TMT = 0.6355 FJD
18 Aug 2024 1 FJD = 1.5735 TMT 1 TMT = 0.6355 FJD
19 Aug 2024 1 FJD = 1.5777 TMT 1 TMT = 0.6338 FJD
20 Aug 2024 1 FJD = 1.5791 TMT 1 TMT = 0.6333 FJD
21 Aug 2024 1 FJD = 1.584 TMT 1 TMT = 0.6313 FJD
22 Aug 2024 1 FJD = 1.5799 TMT 1 TMT = 0.633 FJD
23 Aug 2024 1 FJD = 1.5847 TMT 1 TMT = 0.631 FJD
24 Aug 2024 1 FJD = 1.5896 TMT 1 TMT = 0.6291 FJD
25 Aug 2024 1 FJD = 1.5896 TMT 1 TMT = 0.6291 FJD
26 Aug 2024 1 FJD = 1.5858 TMT 1 TMT = 0.6306 FJD
27 Aug 2024 1 FJD = 1.5928 TMT 1 TMT = 0.6278 FJD
28 Aug 2024 1 FJD = 1.5886 TMT 1 TMT = 0.6295 FJD
29 Aug 2024 1 FJD = 1.597 TMT 1 TMT = 0.6262 FJD
30 Aug 2024 1 FJD = 1.5896 TMT 1 TMT = 0.6291 FJD
31 Aug 2024 1 FJD = 1.5861 TMT 1 TMT = 0.6305 FJD

Sep 2024

DateFJD-TMTTMT-FJD
01 Sep 2024 1 FJD = 1.5861 TMT 1 TMT = 0.6305 FJD
02 Sep 2024 1 FJD = 1.5858 TMT 1 TMT = 0.6306 FJD
03 Sep 2024 1 FJD = 1.5809 TMT 1 TMT = 0.6326 FJD
04 Sep 2024 1 FJD = 1.5847 TMT 1 TMT = 0.631 FJD
05 Sep 2024 1 FJD = 1.583 TMT 1 TMT = 0.6317 FJD
06 Sep 2024 1 FJD = 1.5889 TMT 1 TMT = 0.6293 FJD
07 Sep 2024 1 FJD = 1.5819 TMT 1 TMT = 0.6321 FJD
08 Sep 2024 1 FJD = 1.5819 TMT 1 TMT = 0.6321 FJD
09 Sep 2024 1 FJD = 1.5781 TMT 1 TMT = 0.6337 FJD
10 Sep 2024 1 FJD = 1.5798 TMT 1 TMT = 0.633 FJD
11 Sep 2024 1 FJD = 1.5764 TMT 1 TMT = 0.6344 FJD
12 Sep 2024 1 FJD = 1.575 TMT 1 TMT = 0.6349 FJD
13 Sep 2024 1 FJD = 1.584 TMT 1 TMT = 0.6313 FJD
14 Sep 2024 1 FJD = 1.584 TMT 1 TMT = 0.6313 FJD
15 Sep 2024 1 FJD = 1.584 TMT 1 TMT = 0.6313 FJD
16 Sep 2024 1 FJD = 1.584 TMT 1 TMT = 0.6313 FJD
17 Sep 2024 1 FJD = 1.5865 TMT 1 TMT = 0.6303 FJD
18 Sep 2024 1 FJD = 1.5935 TMT 1 TMT = 0.6276 FJD
19 Sep 2024 1 FJD = 1.5967 TMT 1 TMT = 0.6263 FJD
20 Sep 2024 1 FJD = 1.5907 TMT 1 TMT = 0.6287 FJD
21 Sep 2024 1 FJD = 1.5903 TMT 1 TMT = 0.6288 FJD
22 Sep 2024 1 FJD = 1.5903 TMT 1 TMT = 0.6288 FJD
23 Sep 2024 1 FJD = 1.5932 TMT 1 TMT = 0.6277 FJD
24 Sep 2024 1 FJD = 1.596 TMT 1 TMT = 0.6266 FJD
25 Sep 2024 1 FJD = 1.5995 TMT 1 TMT = 0.6252 FJD
26 Sep 2024 1 FJD = 1.6037 TMT 1 TMT = 0.6236 FJD
27 Sep 2024 1 FJD = 1.6058 TMT 1 TMT = 0.6227 FJD
28 Sep 2024 1 FJD = 1.6029 TMT 1 TMT = 0.6239 FJD
29 Sep 2024 1 FJD = 1.6029 TMT 1 TMT = 0.6239 FJD
30 Sep 2024 1 FJD = 1.6054 TMT 1 TMT = 0.6229 FJD

Oct 2024

DateFJD-TMTTMT-FJD
01 Oct 2024 1 FJD = 1.6058 TMT 1 TMT = 0.6227 FJD
02 Oct 2024 1 FJD = 1.598 TMT 1 TMT = 0.6258 FJD
03 Oct 2024 1 FJD = 1.5956 TMT 1 TMT = 0.6267 FJD
04 Oct 2024 1 FJD = 1.5893 TMT 1 TMT = 0.6292 FJD
05 Oct 2024 1 FJD = 1.5865 TMT 1 TMT = 0.6303 FJD
06 Oct 2024 1 FJD = 1.5865 TMT 1 TMT = 0.6303 FJD
07 Oct 2024 1 FJD = 1.6075 TMT 1 TMT = 0.6221 FJD
08 Oct 2024 1 FJD = 1.5816 TMT 1 TMT = 0.6323 FJD
09 Oct 2024 1 FJD = 1.5729 TMT 1 TMT = 0.6358 FJD
10 Oct 2024 1 FJD = 1.5763 TMT 1 TMT = 0.6344 FJD
11 Oct 2024 1 FJD = 1.5746 TMT 1 TMT = 0.6351 FJD
12 Oct 2024 1 FJD = 1.5805 TMT 1 TMT = 0.6327 FJD
13 Oct 2024 1 FJD = 1.5805 TMT 1 TMT = 0.6327 FJD
14 Oct 2024 1 FJD = 1.5609 TMT 1 TMT = 0.6407 FJD
15 Oct 2024 1 FJD = 1.5598 TMT 1 TMT = 0.6411 FJD
16 Oct 2024 1 FJD = 1.5693 TMT 1 TMT = 0.6372 FJD
17 Oct 2024 1 FJD = 1.5738 TMT 1 TMT = 0.6354 FJD
18 Oct 2024 1 FJD = 1.5701 TMT 1 TMT = 0.6369 FJD
19 Oct 2024 1 FJD = 1.5749 TMT 1 TMT = 0.635 FJD
20 Oct 2024 1 FJD = 1.5749 TMT 1 TMT = 0.635 FJD
21 Oct 2024 1 FJD = 1.5724 TMT 1 TMT = 0.636 FJD
22 Oct 2024 1 FJD = 1.5673 TMT 1 TMT = 0.6381 FJD
23 Oct 2024 1 FJD = 1.5647 TMT 1 TMT = 0.6391 FJD
24 Oct 2024 1 FJD = 1.5675 TMT 1 TMT = 0.6379 FJD
25 Oct 2024 1 FJD = 1.5609 TMT 1 TMT = 0.6406 FJD
26 Oct 2024 1 FJD = 1.5568 TMT 1 TMT = 0.6424 FJD
27 Oct 2024 1 FJD = 1.5568 TMT 1 TMT = 0.6424 FJD
28 Oct 2024 1 FJD = 1.54 TMT 1 TMT = 0.6494 FJD
29 Oct 2024 1 FJD = 1.5419 TMT 1 TMT = 0.6486 FJD
30 Oct 2024 1 FJD = 1.5347 TMT 1 TMT = 0.6516 FJD
31 Oct 2024 1 FJD = 1.5594 TMT 1 TMT = 0.6413 FJD

Nov 2024

DateFJD-TMTTMT-FJD
01 Nov 2024 1 FJD = 1.5594 TMT 1 TMT = 0.6413 FJD
02 Nov 2024 1 FJD = 1.5384 TMT 1 TMT = 0.65 FJD
03 Nov 2024 1 FJD = 1.555 TMT 1 TMT = 0.6431 FJD
04 Nov 2024 1 FJD = 1.5585 TMT 1 TMT = 0.6416 FJD
05 Nov 2024 1 FJD = 1.5647 TMT 1 TMT = 0.6391 FJD
06 Nov 2024 1 FJD = 1.5508 TMT 1 TMT = 0.6448 FJD
07 Nov 2024 1 FJD = 1.5644 TMT 1 TMT = 0.6392 FJD
08 Nov 2024 1 FJD = 1.5466 TMT 1 TMT = 0.6466 FJD
09 Nov 2024 1 FJD = 1.5682 TMT 1 TMT = 0.6377 FJD
10 Nov 2024 1 FJD = 1.5682 TMT 1 TMT = 0.6377 FJD
11 Nov 2024 1 FJD = 1.5574 TMT 1 TMT = 0.6421 FJD
12 Nov 2024 1 FJD = 1.5538 TMT 1 TMT = 0.6436 FJD
13 Nov 2024 1 FJD = 1.5459 TMT 1 TMT = 0.6469 FJD
14 Nov 2024 1 FJD = 1.5422 TMT 1 TMT = 0.6484 FJD
15 Nov 2024 1 FJD = 1.5392 TMT 1 TMT = 0.6497 FJD
16 Nov 2024 1 FJD = 1.5422 TMT 1 TMT = 0.6484 FJD
17 Nov 2024 1 FJD = 1.5422 TMT 1 TMT = 0.6484 FJD
18 Nov 2024 1 FJD = 1.5398 TMT 1 TMT = 0.6494 FJD
19 Nov 2024 1 FJD = 1.5428 TMT 1 TMT = 0.6482 FJD
20 Nov 2024 1 FJD = 1.5465 TMT 1 TMT = 0.6466 FJD
21 Nov 2024 1 FJD = 1.5424 TMT 1 TMT = 0.6483 FJD
22 Nov 2024 1 FJD = 1.5422 TMT 1 TMT = 0.6484 FJD
23 Nov 2024 1 FJD = 1.5378 TMT 1 TMT = 0.6503 FJD
24 Nov 2024 1 FJD = 1.5378 TMT 1 TMT = 0.6503 FJD
25 Nov 2024 1 FJD = 1.5406 TMT 1 TMT = 0.6491 FJD
26 Nov 2024 1 FJD = 1.5447 TMT 1 TMT = 0.6474 FJD
27 Nov 2024 1 FJD = 1.5454 TMT 1 TMT = 0.6471 FJD
28 Nov 2024 1 FJD = 1.5465 TMT 1 TMT = 0.6466 FJD
29 Nov 2024 1 FJD = 1.5493 TMT 1 TMT = 0.6455 FJD
30 Nov 2024 1 FJD = 1.5459 TMT 1 TMT = 0.6469 FJD

Dec 2024

DateFJD-TMTTMT-FJD
01 Dec 2024 1 FJD = 1.5459 TMT 1 TMT = 0.6469 FJD
02 Dec 2024 1 FJD = 1.541 TMT 1 TMT = 0.6489 FJD
03 Dec 2024 1 FJD = 1.5458 TMT 1 TMT = 0.6469 FJD
04 Dec 2024 1 FJD = 1.5322 TMT 1 TMT = 0.6526 FJD
05 Dec 2024 1 FJD = 1.5408 TMT 1 TMT = 0.649 FJD
06 Dec 2024 1 FJD = 1.5354 TMT 1 TMT = 0.6513 FJD
07 Dec 2024 1 FJD = 1.5326 TMT 1 TMT = 0.6525 FJD
08 Dec 2024 1 FJD = 1.5326 TMT 1 TMT = 0.6525 FJD
09 Dec 2024 1 FJD = 1.5161 TMT 1 TMT = 0.6596 FJD
10 Dec 2024 1 FJD = 1.5243 TMT 1 TMT = 0.656 FJD
11 Dec 2024 1 FJD = 1.517 TMT 1 TMT = 0.6592 FJD
12 Dec 2024 1 FJD = 1.5152 TMT 1 TMT = 0.66 FJD
13 Dec 2024 1 FJD = 1.5131 TMT 1 TMT = 0.6609 FJD
14 Dec 2024 1 FJD = 1.5131 TMT 1 TMT = 0.6609 FJD
15 Dec 2024 1 FJD = 1.5131 TMT 1 TMT = 0.6609 FJD
16 Dec 2024 1 FJD = 1.5131 TMT 1 TMT = 0.6609 FJD
17 Dec 2024 1 FJD = 1.5285 TMT 1 TMT = 0.6542 FJD
18 Dec 2024 1 FJD = 1.5251 TMT 1 TMT = 0.6557 FJD
19 Dec 2024 1 FJD = 1.5145 TMT 1 TMT = 0.6603 FJD
20 Dec 2024 1 FJD = 1.5128 TMT 1 TMT = 0.661 FJD
21 Dec 2024 1 FJD = 1.5149 TMT 1 TMT = 0.6601 FJD
22 Dec 2024 1 FJD = 1.5149 TMT 1 TMT = 0.6601 FJD

FJD-TMT and TMT-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats