> FJD-TJS and TJS-FJD exchange rates - 2024

FJD-TJS and TJS-FJD exchange rates - 2024

FJD-TJS and TJS-FJD exchange rates

Check below the exchange rates for FJD-TJS and TJS-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 4.7997 TJS

1 TJS = 0.2083 FJD

1Y 2Y 3Y

FJD to TJSTJS to FJD

Jan 2024

Date	FJD-TJS	TJS-FJD
01 Jan 2024	1 FJD = 5.0004 TJS	1 TJS = 0.2 FJD
02 Jan 2024	1 FJD = 4.9386 TJS	1 TJS = 0.2025 FJD
03 Jan 2024	1 FJD = 4.8976 TJS	1 TJS = 0.2042 FJD
04 Jan 2024	1 FJD = 4.8982 TJS	1 TJS = 0.2042 FJD
05 Jan 2024	1 FJD = 4.9434 TJS	1 TJS = 0.2023 FJD
06 Jan 2024	1 FJD = 4.9349 TJS	1 TJS = 0.2026 FJD
07 Jan 2024	1 FJD = 4.9349 TJS	1 TJS = 0.2026 FJD
08 Jan 2024	1 FJD = 4.9521 TJS	1 TJS = 0.2019 FJD
09 Jan 2024	1 FJD = 4.8994 TJS	1 TJS = 0.2041 FJD
10 Jan 2024	1 FJD = 4.8898 TJS	1 TJS = 0.2045 FJD
11 Jan 2024	1 FJD = 4.8986 TJS	1 TJS = 0.2041 FJD
12 Jan 2024	1 FJD = 4.8816 TJS	1 TJS = 0.2049 FJD
13 Jan 2024	1 FJD = 4.9387 TJS	1 TJS = 0.2025 FJD
14 Jan 2024	1 FJD = 4.9387 TJS	1 TJS = 0.2025 FJD
15 Jan 2024	1 FJD = 4.9079 TJS	1 TJS = 0.2038 FJD
16 Jan 2024	1 FJD = 4.9049 TJS	1 TJS = 0.2039 FJD
17 Jan 2024	1 FJD = 4.8698 TJS	1 TJS = 0.2053 FJD
18 Jan 2024	1 FJD = 4.8778 TJS	1 TJS = 0.205 FJD
19 Jan 2024	1 FJD = 4.8796 TJS	1 TJS = 0.2049 FJD
20 Jan 2024	1 FJD = 4.8651 TJS	1 TJS = 0.2055 FJD
21 Jan 2024	1 FJD = 4.8651 TJS	1 TJS = 0.2055 FJD
22 Jan 2024	1 FJD = 4.8184 TJS	1 TJS = 0.2075 FJD
23 Jan 2024	1 FJD = 4.8089 TJS	1 TJS = 0.2079 FJD
24 Jan 2024	1 FJD = 4.8224 TJS	1 TJS = 0.2074 FJD
25 Jan 2024	1 FJD = 4.8856 TJS	1 TJS = 0.2047 FJD
26 Jan 2024	1 FJD = 4.8751 TJS	1 TJS = 0.2051 FJD
27 Jan 2024	1 FJD = 4.87 TJS	1 TJS = 0.2053 FJD
28 Jan 2024	1 FJD = 4.87 TJS	1 TJS = 0.2053 FJD
29 Jan 2024	1 FJD = 4.8742 TJS	1 TJS = 0.2052 FJD
30 Jan 2024	1 FJD = 4.8803 TJS	1 TJS = 0.2049 FJD
31 Jan 2024	1 FJD = 4.8826 TJS	1 TJS = 0.2048 FJD

Feb 2024

Date	FJD-TJS	TJS-FJD
01 Feb 2024	1 FJD = 4.8633 TJS	1 TJS = 0.2056 FJD
02 Feb 2024	1 FJD = 4.8963 TJS	1 TJS = 0.2042 FJD
03 Feb 2024	1 FJD = 4.8571 TJS	1 TJS = 0.2059 FJD
04 Feb 2024	1 FJD = 4.8571 TJS	1 TJS = 0.2059 FJD
05 Feb 2024	1 FJD = 4.8506 TJS	1 TJS = 0.2062 FJD
06 Feb 2024	1 FJD = 4.8573 TJS	1 TJS = 0.2059 FJD
07 Feb 2024	1 FJD = 4.8697 TJS	1 TJS = 0.2054 FJD
08 Feb 2024	1 FJD = 4.8597 TJS	1 TJS = 0.2058 FJD
09 Feb 2024	1 FJD = 4.8732 TJS	1 TJS = 0.2052 FJD
10 Feb 2024	1 FJD = 4.8756 TJS	1 TJS = 0.2051 FJD
11 Feb 2024	1 FJD = 4.8756 TJS	1 TJS = 0.2051 FJD
12 Feb 2024	1 FJD = 4.8652 TJS	1 TJS = 0.2055 FJD
13 Feb 2024	1 FJD = 4.8804 TJS	1 TJS = 0.2049 FJD
14 Feb 2024	1 FJD = 4.8563 TJS	1 TJS = 0.2059 FJD
15 Feb 2024	1 FJD = 4.8651 TJS	1 TJS = 0.2055 FJD
16 Feb 2024	1 FJD = 4.8736 TJS	1 TJS = 0.2052 FJD
17 Feb 2024	1 FJD = 4.8791 TJS	1 TJS = 0.205 FJD
18 Feb 2024	1 FJD = 4.8773 TJS	1 TJS = 0.205 FJD
19 Feb 2024	1 FJD = 4.8848 TJS	1 TJS = 0.2047 FJD
20 Feb 2024	1 FJD = 4.8279 TJS	1 TJS = 0.2071 FJD
21 Feb 2024	1 FJD = 4.8418 TJS	1 TJS = 0.2065 FJD
22 Feb 2024	1 FJD = 4.9007 TJS	1 TJS = 0.2041 FJD
23 Feb 2024	1 FJD = 4.9043 TJS	1 TJS = 0.2039 FJD
24 Feb 2024	1 FJD = 4.8946 TJS	1 TJS = 0.2043 FJD
25 Feb 2024	1 FJD = 4.8946 TJS	1 TJS = 0.2043 FJD
26 Feb 2024	1 FJD = 4.8476 TJS	1 TJS = 0.2063 FJD
27 Feb 2024	1 FJD = 4.8405 TJS	1 TJS = 0.2066 FJD
28 Feb 2024	1 FJD = 4.8481 TJS	1 TJS = 0.2063 FJD
29 Feb 2024	1 FJD = 4.8212 TJS	1 TJS = 0.2074 FJD

Mar 2024

Date	FJD-TJS	TJS-FJD
01 Mar 2024	1 FJD = 4.8651 TJS	1 TJS = 0.2055 FJD
02 Mar 2024	1 FJD = 4.861 TJS	1 TJS = 0.2057 FJD
03 Mar 2024	1 FJD = 4.861 TJS	1 TJS = 0.2057 FJD
04 Mar 2024	1 FJD = 4.8787 TJS	1 TJS = 0.205 FJD
05 Mar 2024	1 FJD = 4.8617 TJS	1 TJS = 0.2057 FJD
06 Mar 2024	1 FJD = 4.8733 TJS	1 TJS = 0.2052 FJD
07 Mar 2024	1 FJD = 4.9071 TJS	1 TJS = 0.2038 FJD
08 Mar 2024	1 FJD = 4.9212 TJS	1 TJS = 0.2032 FJD
09 Mar 2024	1 FJD = 4.9104 TJS	1 TJS = 0.2036 FJD
10 Mar 2024	1 FJD = 4.9104 TJS	1 TJS = 0.2036 FJD
11 Mar 2024	1 FJD = 4.8672 TJS	1 TJS = 0.2055 FJD
12 Mar 2024	1 FJD = 4.901 TJS	1 TJS = 0.204 FJD
13 Mar 2024	1 FJD = 4.9085 TJS	1 TJS = 0.2037 FJD
14 Mar 2024	1 FJD = 4.9132 TJS	1 TJS = 0.2035 FJD
15 Mar 2024	1 FJD = 4.8892 TJS	1 TJS = 0.2045 FJD
16 Mar 2024	1 FJD = 4.885 TJS	1 TJS = 0.2047 FJD
17 Mar 2024	1 FJD = 4.885 TJS	1 TJS = 0.2047 FJD
18 Mar 2024	1 FJD = 4.834 TJS	1 TJS = 0.2069 FJD
19 Mar 2024	1 FJD = 4.837 TJS	1 TJS = 0.2067 FJD
20 Mar 2024	1 FJD = 4.8192 TJS	1 TJS = 0.2075 FJD
21 Mar 2024	1 FJD = 4.8334 TJS	1 TJS = 0.2069 FJD
22 Mar 2024	1 FJD = 4.8186 TJS	1 TJS = 0.2075 FJD
23 Mar 2024	1 FJD = 4.7996 TJS	1 TJS = 0.2084 FJD
24 Mar 2024	1 FJD = 4.7996 TJS	1 TJS = 0.2084 FJD
25 Mar 2024	1 FJD = 4.7917 TJS	1 TJS = 0.2087 FJD
26 Mar 2024	1 FJD = 4.8684 TJS	1 TJS = 0.2054 FJD
27 Mar 2024	1 FJD = 4.8516 TJS	1 TJS = 0.2061 FJD
28 Mar 2024	1 FJD = 4.8496 TJS	1 TJS = 0.2062 FJD
29 Mar 2024	1 FJD = 4.8473 TJS	1 TJS = 0.2063 FJD
30 Mar 2024	1 FJD = 4.841 TJS	1 TJS = 0.2066 FJD
31 Mar 2024	1 FJD = 4.841 TJS	1 TJS = 0.2066 FJD

Apr 2024

Date	FJD-TJS	TJS-FJD
01 Apr 2024	1 FJD = 4.8454 TJS	1 TJS = 0.2064 FJD
02 Apr 2024	1 FJD = 4.8465 TJS	1 TJS = 0.2063 FJD
03 Apr 2024	1 FJD = 4.8531 TJS	1 TJS = 0.2061 FJD
04 Apr 2024	1 FJD = 4.8714 TJS	1 TJS = 0.2053 FJD
05 Apr 2024	1 FJD = 4.8791 TJS	1 TJS = 0.205 FJD
06 Apr 2024	1 FJD = 4.8703 TJS	1 TJS = 0.2053 FJD
07 Apr 2024	1 FJD = 4.8703 TJS	1 TJS = 0.2053 FJD
08 Apr 2024	1 FJD = 4.8748 TJS	1 TJS = 0.2051 FJD
09 Apr 2024	1 FJD = 4.8887 TJS	1 TJS = 0.2046 FJD
10 Apr 2024	1 FJD = 4.8982 TJS	1 TJS = 0.2042 FJD
11 Apr 2024	1 FJD = 4.8499 TJS	1 TJS = 0.2062 FJD
12 Apr 2024	1 FJD = 4.8319 TJS	1 TJS = 0.207 FJD
13 Apr 2024	1 FJD = 4.7948 TJS	1 TJS = 0.2086 FJD
14 Apr 2024	1 FJD = 4.8117 TJS	1 TJS = 0.2078 FJD
15 Apr 2024	1 FJD = 4.8143 TJS	1 TJS = 0.2077 FJD
16 Apr 2024	1 FJD = 4.7992 TJS	1 TJS = 0.2084 FJD
17 Apr 2024	1 FJD = 4.7987 TJS	1 TJS = 0.2084 FJD
18 Apr 2024	1 FJD = 4.8178 TJS	1 TJS = 0.2076 FJD
19 Apr 2024	1 FJD = 4.7952 TJS	1 TJS = 0.2085 FJD
20 Apr 2024	1 FJD = 4.7876 TJS	1 TJS = 0.2089 FJD
21 Apr 2024	1 FJD = 4.7876 TJS	1 TJS = 0.2089 FJD
22 Apr 2024	1 FJD = 4.8198 TJS	1 TJS = 0.2075 FJD
23 Apr 2024	1 FJD = 4.7499 TJS	1 TJS = 0.2105 FJD
24 Apr 2024	1 FJD = 4.7695 TJS	1 TJS = 0.2097 FJD
25 Apr 2024	1 FJD = 4.7603 TJS	1 TJS = 0.2101 FJD
26 Apr 2024	1 FJD = 4.8304 TJS	1 TJS = 0.207 FJD
27 Apr 2024	1 FJD = 4.8406 TJS	1 TJS = 0.2066 FJD
28 Apr 2024	1 FJD = 4.8406 TJS	1 TJS = 0.2066 FJD
29 Apr 2024	1 FJD = 4.843 TJS	1 TJS = 0.2065 FJD
30 Apr 2024	1 FJD = 4.8265 TJS	1 TJS = 0.2072 FJD

May 2024

Date	FJD-TJS	TJS-FJD
01 May 2024	1 FJD = 4.759 TJS	1 TJS = 0.2101 FJD
02 May 2024	1 FJD = 4.8289 TJS	1 TJS = 0.2071 FJD
03 May 2024	1 FJD = 4.8442 TJS	1 TJS = 0.2064 FJD
04 May 2024	1 FJD = 4.8326 TJS	1 TJS = 0.2069 FJD
05 May 2024	1 FJD = 4.8326 TJS	1 TJS = 0.2069 FJD
06 May 2024	1 FJD = 4.8683 TJS	1 TJS = 0.2054 FJD
07 May 2024	1 FJD = 4.8556 TJS	1 TJS = 0.2059 FJD
08 May 2024	1 FJD = 4.7971 TJS	1 TJS = 0.2085 FJD
09 May 2024	1 FJD = 4.7946 TJS	1 TJS = 0.2086 FJD
10 May 2024	1 FJD = 4.8089 TJS	1 TJS = 0.2079 FJD
11 May 2024	1 FJD = 4.8088 TJS	1 TJS = 0.208 FJD
12 May 2024	1 FJD = 4.8047 TJS	1 TJS = 0.2081 FJD
13 May 2024	1 FJD = 4.8012 TJS	1 TJS = 0.2083 FJD
14 May 2024	1 FJD = 4.8563 TJS	1 TJS = 0.2059 FJD
15 May 2024	1 FJD = 4.8605 TJS	1 TJS = 0.2057 FJD
16 May 2024	1 FJD = 4.8628 TJS	1 TJS = 0.2056 FJD
17 May 2024	1 FJD = 4.8459 TJS	1 TJS = 0.2064 FJD
18 May 2024	1 FJD = 4.835 TJS	1 TJS = 0.2068 FJD
19 May 2024	1 FJD = 4.835 TJS	1 TJS = 0.2068 FJD
20 May 2024	1 FJD = 4.8152 TJS	1 TJS = 0.2077 FJD
21 May 2024	1 FJD = 4.783 TJS	1 TJS = 0.2091 FJD
22 May 2024	1 FJD = 4.7727 TJS	1 TJS = 0.2095 FJD
23 May 2024	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
24 May 2024	1 FJD = 4.756 TJS	1 TJS = 0.2103 FJD
25 May 2024	1 FJD = 4.7483 TJS	1 TJS = 0.2106 FJD
26 May 2024	1 FJD = 4.7483 TJS	1 TJS = 0.2106 FJD
27 May 2024	1 FJD = 4.8426 TJS	1 TJS = 0.2065 FJD
28 May 2024	1 FJD = 4.807 TJS	1 TJS = 0.208 FJD
29 May 2024	1 FJD = 4.7527 TJS	1 TJS = 0.2104 FJD
30 May 2024	1 FJD = 4.7479 TJS	1 TJS = 0.2106 FJD
31 May 2024	1 FJD = 4.8113 TJS	1 TJS = 0.2078 FJD

Jun 2024

Date	FJD-TJS	TJS-FJD
01 Jun 2024	1 FJD = 4.8099 TJS	1 TJS = 0.2079 FJD
02 Jun 2024	1 FJD = 4.8099 TJS	1 TJS = 0.2079 FJD
03 Jun 2024	1 FJD = 4.7483 TJS	1 TJS = 0.2106 FJD
04 Jun 2024	1 FJD = 4.7405 TJS	1 TJS = 0.2109 FJD
05 Jun 2024	1 FJD = 4.7452 TJS	1 TJS = 0.2107 FJD
06 Jun 2024	1 FJD = 4.7436 TJS	1 TJS = 0.2108 FJD
07 Jun 2024	1 FJD = 4.7515 TJS	1 TJS = 0.2105 FJD
08 Jun 2024	1 FJD = 4.7835 TJS	1 TJS = 0.2091 FJD
09 Jun 2024	1 FJD = 4.7835 TJS	1 TJS = 0.2091 FJD
10 Jun 2024	1 FJD = 4.753 TJS	1 TJS = 0.2104 FJD
11 Jun 2024	1 FJD = 4.7856 TJS	1 TJS = 0.209 FJD
12 Jun 2024	1 FJD = 4.7603 TJS	1 TJS = 0.2101 FJD
13 Jun 2024	1 FJD = 4.8255 TJS	1 TJS = 0.2072 FJD
14 Jun 2024	1 FJD = 4.7751 TJS	1 TJS = 0.2094 FJD
15 Jun 2024	1 FJD = 4.7659 TJS	1 TJS = 0.2098 FJD
16 Jun 2024	1 FJD = 4.7659 TJS	1 TJS = 0.2098 FJD
17 Jun 2024	1 FJD = 4.7984 TJS	1 TJS = 0.2084 FJD
18 Jun 2024	1 FJD = 4.7718 TJS	1 TJS = 0.2096 FJD
19 Jun 2024	1 FJD = 4.7157 TJS	1 TJS = 0.2121 FJD
20 Jun 2024	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
21 Jun 2024	1 FJD = 4.7389 TJS	1 TJS = 0.211 FJD
22 Jun 2024	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
23 Jun 2024	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 Jun 2024	1 FJD = 4.7853 TJS	1 TJS = 0.209 FJD
25 Jun 2024	1 FJD = 4.7805 TJS	1 TJS = 0.2092 FJD
26 Jun 2024	1 FJD = 4.7051 TJS	1 TJS = 0.2125 FJD
27 Jun 2024	1 FJD = 4.7571 TJS	1 TJS = 0.2102 FJD
28 Jun 2024	1 FJD = 4.7633 TJS	1 TJS = 0.2099 FJD
29 Jun 2024	1 FJD = 4.7697 TJS	1 TJS = 0.2097 FJD
30 Jun 2024	1 FJD = 4.765 TJS	1 TJS = 0.2099 FJD

Jul 2024

Date	FJD-TJS	TJS-FJD
01 Jul 2024	1 FJD = 4.7063 TJS	1 TJS = 0.2125 FJD
02 Jul 2024	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
03 Jul 2024	1 FJD = 4.7835 TJS	1 TJS = 0.2091 FJD
04 Jul 2024	1 FJD = 4.7775 TJS	1 TJS = 0.2093 FJD
05 Jul 2024	1 FJD = 4.7824 TJS	1 TJS = 0.2091 FJD
06 Jul 2024	1 FJD = 4.7718 TJS	1 TJS = 0.2096 FJD
07 Jul 2024	1 FJD = 4.7718 TJS	1 TJS = 0.2096 FJD
08 Jul 2024	1 FJD = 4.7666 TJS	1 TJS = 0.2098 FJD
09 Jul 2024	1 FJD = 4.7689 TJS	1 TJS = 0.2097 FJD
10 Jul 2024	1 FJD = 4.7661 TJS	1 TJS = 0.2098 FJD
11 Jul 2024	1 FJD = 4.7192 TJS	1 TJS = 0.2119 FJD
12 Jul 2024	1 FJD = 4.7896 TJS	1 TJS = 0.2088 FJD
13 Jul 2024	1 FJD = 4.7949 TJS	1 TJS = 0.2086 FJD
14 Jul 2024	1 FJD = 4.7817 TJS	1 TJS = 0.2091 FJD
15 Jul 2024	1 FJD = 4.7927 TJS	1 TJS = 0.2086 FJD
16 Jul 2024	1 FJD = 4.7799 TJS	1 TJS = 0.2092 FJD
17 Jul 2024	1 FJD = 4.7824 TJS	1 TJS = 0.2091 FJD
18 Jul 2024	1 FJD = 4.7749 TJS	1 TJS = 0.2094 FJD
19 Jul 2024	1 FJD = 4.7553 TJS	1 TJS = 0.2103 FJD
20 Jul 2024	1 FJD = 4.7537 TJS	1 TJS = 0.2104 FJD
21 Jul 2024	1 FJD = 4.7537 TJS	1 TJS = 0.2104 FJD
22 Jul 2024	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
23 Jul 2024	1 FJD = 4.7358 TJS	1 TJS = 0.2112 FJD
24 Jul 2024	1 FJD = 4.7317 TJS	1 TJS = 0.2113 FJD
25 Jul 2024	1 FJD = 4.6968 TJS	1 TJS = 0.2129 FJD
26 Jul 2024	1 FJD = 4.692 TJS	1 TJS = 0.2131 FJD
27 Jul 2024	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
28 Jul 2024	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
29 Jul 2024	1 FJD = 4.6929 TJS	1 TJS = 0.2131 FJD
30 Jul 2024	1 FJD = 4.6794 TJS	1 TJS = 0.2137 FJD
31 Jul 2024	1 FJD = 4.6866 TJS	1 TJS = 0.2134 FJD

Aug 2024

Date	FJD-TJS	TJS-FJD
01 Aug 2024	1 FJD = 4.6925 TJS	1 TJS = 0.2131 FJD
02 Aug 2024	1 FJD = 4.683 TJS	1 TJS = 0.2135 FJD
03 Aug 2024	1 FJD = 4.6476 TJS	1 TJS = 0.2152 FJD
04 Aug 2024	1 FJD = 4.6476 TJS	1 TJS = 0.2152 FJD
05 Aug 2024	1 FJD = 4.6635 TJS	1 TJS = 0.2144 FJD
06 Aug 2024	1 FJD = 4.6719 TJS	1 TJS = 0.214 FJD
07 Aug 2024	1 FJD = 4.7159 TJS	1 TJS = 0.212 FJD
08 Aug 2024	1 FJD = 4.6841 TJS	1 TJS = 0.2135 FJD
09 Aug 2024	1 FJD = 4.6992 TJS	1 TJS = 0.2128 FJD
10 Aug 2024	1 FJD = 4.696 TJS	1 TJS = 0.2129 FJD
11 Aug 2024	1 FJD = 4.6906 TJS	1 TJS = 0.2132 FJD
12 Aug 2024	1 FJD = 4.7306 TJS	1 TJS = 0.2114 FJD
13 Aug 2024	1 FJD = 4.7337 TJS	1 TJS = 0.2113 FJD
14 Aug 2024	1 FJD = 4.7493 TJS	1 TJS = 0.2106 FJD
15 Aug 2024	1 FJD = 4.7476 TJS	1 TJS = 0.2106 FJD
16 Aug 2024	1 FJD = 4.7611 TJS	1 TJS = 0.21 FJD
17 Aug 2024	1 FJD = 4.7562 TJS	1 TJS = 0.2103 FJD
18 Aug 2024	1 FJD = 4.7562 TJS	1 TJS = 0.2103 FJD
19 Aug 2024	1 FJD = 4.7852 TJS	1 TJS = 0.209 FJD
20 Aug 2024	1 FJD = 4.8042 TJS	1 TJS = 0.2082 FJD
21 Aug 2024	1 FJD = 4.8101 TJS	1 TJS = 0.2079 FJD
22 Aug 2024	1 FJD = 4.8154 TJS	1 TJS = 0.2077 FJD
23 Aug 2024	1 FJD = 4.8002 TJS	1 TJS = 0.2083 FJD
24 Aug 2024	1 FJD = 4.7897 TJS	1 TJS = 0.2088 FJD
25 Aug 2024	1 FJD = 4.7897 TJS	1 TJS = 0.2088 FJD
26 Aug 2024	1 FJD = 4.8257 TJS	1 TJS = 0.2072 FJD
27 Aug 2024	1 FJD = 4.8371 TJS	1 TJS = 0.2067 FJD
28 Aug 2024	1 FJD = 4.8416 TJS	1 TJS = 0.2065 FJD
29 Aug 2024	1 FJD = 4.8555 TJS	1 TJS = 0.206 FJD
30 Aug 2024	1 FJD = 4.8461 TJS	1 TJS = 0.2064 FJD
31 Aug 2024	1 FJD = 4.8355 TJS	1 TJS = 0.2068 FJD

Sep 2024

Date	FJD-TJS	TJS-FJD
01 Sep 2024	1 FJD = 4.8425 TJS	1 TJS = 0.2065 FJD
02 Sep 2024	1 FJD = 4.8342 TJS	1 TJS = 0.2069 FJD
03 Sep 2024	1 FJD = 4.8095 TJS	1 TJS = 0.2079 FJD
04 Sep 2024	1 FJD = 4.8133 TJS	1 TJS = 0.2078 FJD
05 Sep 2024	1 FJD = 4.8148 TJS	1 TJS = 0.2077 FJD
06 Sep 2024	1 FJD = 4.822 TJS	1 TJS = 0.2074 FJD
07 Sep 2024	1 FJD = 4.8055 TJS	1 TJS = 0.2081 FJD
08 Sep 2024	1 FJD = 4.8055 TJS	1 TJS = 0.2081 FJD
09 Sep 2024	1 FJD = 4.7895 TJS	1 TJS = 0.2088 FJD
10 Sep 2024	1 FJD = 4.7933 TJS	1 TJS = 0.2086 FJD
11 Sep 2024	1 FJD = 4.7986 TJS	1 TJS = 0.2084 FJD
12 Sep 2024	1 FJD = 4.7994 TJS	1 TJS = 0.2084 FJD
13 Sep 2024	1 FJD = 4.8022 TJS	1 TJS = 0.2082 FJD
14 Sep 2024	1 FJD = 4.803 TJS	1 TJS = 0.2082 FJD
15 Sep 2024	1 FJD = 4.803 TJS	1 TJS = 0.2082 FJD
16 Sep 2024	1 FJD = 4.8041 TJS	1 TJS = 0.2082 FJD
17 Sep 2024	1 FJD = 4.8289 TJS	1 TJS = 0.2071 FJD
18 Sep 2024	1 FJD = 4.8364 TJS	1 TJS = 0.2068 FJD
19 Sep 2024	1 FJD = 4.8419 TJS	1 TJS = 0.2065 FJD
20 Sep 2024	1 FJD = 4.8326 TJS	1 TJS = 0.2069 FJD
21 Sep 2024	1 FJD = 4.8225 TJS	1 TJS = 0.2074 FJD
22 Sep 2024	1 FJD = 4.8225 TJS	1 TJS = 0.2074 FJD
23 Sep 2024	1 FJD = 4.8351 TJS	1 TJS = 0.2068 FJD
24 Sep 2024	1 FJD = 4.8487 TJS	1 TJS = 0.2062 FJD
25 Sep 2024	1 FJD = 4.865 TJS	1 TJS = 0.2055 FJD
26 Sep 2024	1 FJD = 4.8596 TJS	1 TJS = 0.2058 FJD
27 Sep 2024	1 FJD = 4.867 TJS	1 TJS = 0.2055 FJD
28 Sep 2024	1 FJD = 4.8723 TJS	1 TJS = 0.2052 FJD
29 Sep 2024	1 FJD = 4.8723 TJS	1 TJS = 0.2052 FJD
30 Sep 2024	1 FJD = 4.8841 TJS	1 TJS = 0.2047 FJD

Oct 2024

Date	FJD-TJS	TJS-FJD
01 Oct 2024	1 FJD = 4.8681 TJS	1 TJS = 0.2054 FJD
02 Oct 2024	1 FJD = 4.8516 TJS	1 TJS = 0.2061 FJD
03 Oct 2024	1 FJD = 4.8388 TJS	1 TJS = 0.2067 FJD
04 Oct 2024	1 FJD = 4.8344 TJS	1 TJS = 0.2068 FJD
05 Oct 2024	1 FJD = 4.8334 TJS	1 TJS = 0.2069 FJD
06 Oct 2024	1 FJD = 4.8334 TJS	1 TJS = 0.2069 FJD
07 Oct 2024	1 FJD = 4.8705 TJS	1 TJS = 0.2053 FJD
08 Oct 2024	1 FJD = 4.7955 TJS	1 TJS = 0.2085 FJD
09 Oct 2024	1 FJD = 4.7928 TJS	1 TJS = 0.2086 FJD
10 Oct 2024	1 FJD = 4.7846 TJS	1 TJS = 0.209 FJD
11 Oct 2024	1 FJD = 4.7988 TJS	1 TJS = 0.2084 FJD
12 Oct 2024	1 FJD = 4.7939 TJS	1 TJS = 0.2086 FJD
13 Oct 2024	1 FJD = 4.803 TJS	1 TJS = 0.2082 FJD
14 Oct 2024	1 FJD = 4.7369 TJS	1 TJS = 0.2111 FJD
15 Oct 2024	1 FJD = 4.725 TJS	1 TJS = 0.2116 FJD
16 Oct 2024	1 FJD = 4.7746 TJS	1 TJS = 0.2094 FJD
17 Oct 2024	1 FJD = 4.7719 TJS	1 TJS = 0.2096 FJD
18 Oct 2024	1 FJD = 4.7847 TJS	1 TJS = 0.209 FJD
19 Oct 2024	1 FJD = 4.7714 TJS	1 TJS = 0.2096 FJD
20 Oct 2024	1 FJD = 4.7714 TJS	1 TJS = 0.2096 FJD
21 Oct 2024	1 FJD = 4.7723 TJS	1 TJS = 0.2095 FJD
22 Oct 2024	1 FJD = 4.756 TJS	1 TJS = 0.2103 FJD
23 Oct 2024	1 FJD = 4.7467 TJS	1 TJS = 0.2107 FJD
24 Oct 2024	1 FJD = 4.7611 TJS	1 TJS = 0.21 FJD
25 Oct 2024	1 FJD = 4.7464 TJS	1 TJS = 0.2107 FJD
26 Oct 2024	1 FJD = 4.7437 TJS	1 TJS = 0.2108 FJD
27 Oct 2024	1 FJD = 4.7437 TJS	1 TJS = 0.2108 FJD
28 Oct 2024	1 FJD = 4.6832 TJS	1 TJS = 0.2135 FJD
29 Oct 2024	1 FJD = 4.679 TJS	1 TJS = 0.2137 FJD
30 Oct 2024	1 FJD = 4.6692 TJS	1 TJS = 0.2142 FJD
31 Oct 2024	1 FJD = 4.729 TJS	1 TJS = 0.2115 FJD

Nov 2024

Date	FJD-TJS	TJS-FJD
01 Nov 2024	1 FJD = 4.7236 TJS	1 TJS = 0.2117 FJD
02 Nov 2024	1 FJD = 4.6733 TJS	1 TJS = 0.214 FJD
03 Nov 2024	1 FJD = 4.7169 TJS	1 TJS = 0.212 FJD
04 Nov 2024	1 FJD = 4.7454 TJS	1 TJS = 0.2107 FJD
05 Nov 2024	1 FJD = 4.7488 TJS	1 TJS = 0.2106 FJD
06 Nov 2024	1 FJD = 4.7185 TJS	1 TJS = 0.2119 FJD
07 Nov 2024	1 FJD = 4.7363 TJS	1 TJS = 0.2111 FJD
08 Nov 2024	1 FJD = 4.6998 TJS	1 TJS = 0.2128 FJD
09 Nov 2024	1 FJD = 4.7759 TJS	1 TJS = 0.2094 FJD
10 Nov 2024	1 FJD = 4.7759 TJS	1 TJS = 0.2094 FJD
11 Nov 2024	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
12 Nov 2024	1 FJD = 4.7082 TJS	1 TJS = 0.2124 FJD
13 Nov 2024	1 FJD = 4.7094 TJS	1 TJS = 0.2123 FJD
14 Nov 2024	1 FJD = 4.6831 TJS	1 TJS = 0.2135 FJD
15 Nov 2024	1 FJD = 4.6912 TJS	1 TJS = 0.2132 FJD
16 Nov 2024	1 FJD = 4.6979 TJS	1 TJS = 0.2129 FJD
17 Nov 2024	1 FJD = 4.6979 TJS	1 TJS = 0.2129 FJD
18 Nov 2024	1 FJD = 4.6701 TJS	1 TJS = 0.2141 FJD
19 Nov 2024	1 FJD = 4.686 TJS	1 TJS = 0.2134 FJD
20 Nov 2024	1 FJD = 4.6926 TJS	1 TJS = 0.2131 FJD
21 Nov 2024	1 FJD = 4.6932 TJS	1 TJS = 0.2131 FJD
22 Nov 2024	1 FJD = 4.6829 TJS	1 TJS = 0.2135 FJD
23 Nov 2024	1 FJD = 4.6781 TJS	1 TJS = 0.2138 FJD
24 Nov 2024	1 FJD = 4.6781 TJS	1 TJS = 0.2138 FJD
25 Nov 2024	1 FJD = 4.6933 TJS	1 TJS = 0.2131 FJD
26 Nov 2024	1 FJD = 4.6886 TJS	1 TJS = 0.2133 FJD
27 Nov 2024	1 FJD = 4.7243 TJS	1 TJS = 0.2117 FJD
28 Nov 2024	1 FJD = 4.8017 TJS	1 TJS = 0.2083 FJD
29 Nov 2024	1 FJD = 4.8141 TJS	1 TJS = 0.2077 FJD
30 Nov 2024	1 FJD = 4.8054 TJS	1 TJS = 0.2081 FJD

Dec 2024

Date	FJD-TJS	TJS-FJD
01 Dec 2024	1 FJD = 4.8054 TJS	1 TJS = 0.2081 FJD
02 Dec 2024	1 FJD = 4.7971 TJS	1 TJS = 0.2085 FJD
03 Dec 2024	1 FJD = 4.8034 TJS	1 TJS = 0.2082 FJD
04 Dec 2024	1 FJD = 4.7816 TJS	1 TJS = 0.2091 FJD
05 Dec 2024	1 FJD = 4.7992 TJS	1 TJS = 0.2084 FJD
06 Dec 2024	1 FJD = 4.7831 TJS	1 TJS = 0.2091 FJD
07 Dec 2024	1 FJD = 4.7783 TJS	1 TJS = 0.2093 FJD
08 Dec 2024	1 FJD = 4.7783 TJS	1 TJS = 0.2093 FJD
09 Dec 2024	1 FJD = 4.7246 TJS	1 TJS = 0.2117 FJD
10 Dec 2024	1 FJD = 4.7361 TJS	1 TJS = 0.2111 FJD
11 Dec 2024	1 FJD = 4.7187 TJS	1 TJS = 0.2119 FJD
12 Dec 2024	1 FJD = 4.7085 TJS	1 TJS = 0.2124 FJD
13 Dec 2024	1 FJD = 4.7073 TJS	1 TJS = 0.2124 FJD
14 Dec 2024	1 FJD = 4.7012 TJS	1 TJS = 0.2127 FJD
15 Dec 2024	1 FJD = 4.7012 TJS	1 TJS = 0.2127 FJD
16 Dec 2024	1 FJD = 4.6956 TJS	1 TJS = 0.213 FJD
17 Dec 2024	1 FJD = 4.7582 TJS	1 TJS = 0.2102 FJD
18 Dec 2024	1 FJD = 4.7317 TJS	1 TJS = 0.2113 FJD
19 Dec 2024	1 FJD = 4.7033 TJS	1 TJS = 0.2126 FJD
20 Dec 2024	1 FJD = 4.7136 TJS	1 TJS = 0.2122 FJD
21 Dec 2024	1 FJD = 4.7026 TJS	1 TJS = 0.2127 FJD
22 Dec 2024	1 FJD = 4.7026 TJS	1 TJS = 0.2127 FJD

FJD-TJS and TJS-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News