currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-THB and THB-FJD exchange rates - 2024

FJD-THB and THB-FJD exchange rates - 2024

FJD-THB and THB-FJD exchange rates

Check below the exchange rates for FJD-THB and THB-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 15.8021 THB
1 THB = 0.0633 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-THBTHB-FJD
01 Jan 2024 1 FJD = 15.6634 THB 1 THB = 0.0638 FJD
02 Jan 2024 1 FJD = 15.4639 THB 1 THB = 0.0647 FJD
03 Jan 2024 1 FJD = 15.4543 THB 1 THB = 0.0647 FJD
04 Jan 2024 1 FJD = 15.4261 THB 1 THB = 0.0648 FJD
05 Jan 2024 1 FJD = 15.6869 THB 1 THB = 0.0637 FJD
06 Jan 2024 1 FJD = 15.667 THB 1 THB = 0.0638 FJD
07 Jan 2024 1 FJD = 15.667 THB 1 THB = 0.0638 FJD
08 Jan 2024 1 FJD = 15.8451 THB 1 THB = 0.0631 FJD
09 Jan 2024 1 FJD = 15.6453 THB 1 THB = 0.0639 FJD
10 Jan 2024 1 FJD = 15.6384 THB 1 THB = 0.0639 FJD
11 Jan 2024 1 FJD = 15.6218 THB 1 THB = 0.064 FJD
12 Jan 2024 1 FJD = 15.6729 THB 1 THB = 0.0638 FJD
13 Jan 2024 1 FJD = 15.8072 THB 1 THB = 0.0633 FJD
14 Jan 2024 1 FJD = 15.8072 THB 1 THB = 0.0633 FJD
15 Jan 2024 1 FJD = 15.7307 THB 1 THB = 0.0636 FJD
16 Jan 2024 1 FJD = 15.8575 THB 1 THB = 0.0631 FJD
17 Jan 2024 1 FJD = 15.8582 THB 1 THB = 0.0631 FJD
18 Jan 2024 1 FJD = 15.8862 THB 1 THB = 0.0629 FJD
19 Jan 2024 1 FJD = 15.8526 THB 1 THB = 0.0631 FJD
20 Jan 2024 1 FJD = 15.8803 THB 1 THB = 0.063 FJD
21 Jan 2024 1 FJD = 15.8803 THB 1 THB = 0.063 FJD
22 Jan 2024 1 FJD = 15.7485 THB 1 THB = 0.0635 FJD
23 Jan 2024 1 FJD = 15.7547 THB 1 THB = 0.0635 FJD
24 Jan 2024 1 FJD = 15.7107 THB 1 THB = 0.0637 FJD
25 Jan 2024 1 FJD = 15.9791 THB 1 THB = 0.0626 FJD
26 Jan 2024 1 FJD = 15.9069 THB 1 THB = 0.0629 FJD
27 Jan 2024 1 FJD = 15.9046 THB 1 THB = 0.0629 FJD
28 Jan 2024 1 FJD = 15.9046 THB 1 THB = 0.0629 FJD
29 Jan 2024 1 FJD = 15.9044 THB 1 THB = 0.0629 FJD
30 Jan 2024 1 FJD = 15.8437 THB 1 THB = 0.0631 FJD
31 Jan 2024 1 FJD = 15.86 THB 1 THB = 0.0631 FJD

Feb 2024

DateFJD-THBTHB-FJD
01 Feb 2024 1 FJD = 15.8094 THB 1 THB = 0.0633 FJD
02 Feb 2024 1 FJD = 15.7767 THB 1 THB = 0.0634 FJD
03 Feb 2024 1 FJD = 15.753 THB 1 THB = 0.0635 FJD
04 Feb 2024 1 FJD = 15.753 THB 1 THB = 0.0635 FJD
05 Feb 2024 1 FJD = 15.8964 THB 1 THB = 0.0629 FJD
06 Feb 2024 1 FJD = 15.8184 THB 1 THB = 0.0632 FJD
07 Feb 2024 1 FJD = 15.8736 THB 1 THB = 0.063 FJD
08 Feb 2024 1 FJD = 15.9426 THB 1 THB = 0.0627 FJD
09 Feb 2024 1 FJD = 15.999 THB 1 THB = 0.0625 FJD
10 Feb 2024 1 FJD = 16.0118 THB 1 THB = 0.0625 FJD
11 Feb 2024 1 FJD = 16.0118 THB 1 THB = 0.0625 FJD
12 Feb 2024 1 FJD = 15.97 THB 1 THB = 0.0626 FJD
13 Feb 2024 1 FJD = 15.903 THB 1 THB = 0.0629 FJD
14 Feb 2024 1 FJD = 16.0567 THB 1 THB = 0.0623 FJD
15 Feb 2024 1 FJD = 16.0685 THB 1 THB = 0.0622 FJD
16 Feb 2024 1 FJD = 16.0467 THB 1 THB = 0.0623 FJD
17 Feb 2024 1 FJD = 15.9295 THB 1 THB = 0.0628 FJD
18 Feb 2024 1 FJD = 15.9295 THB 1 THB = 0.0628 FJD
19 Feb 2024 1 FJD = 16.073 THB 1 THB = 0.0622 FJD
20 Feb 2024 1 FJD = 15.9002 THB 1 THB = 0.0629 FJD
21 Feb 2024 1 FJD = 15.8486 THB 1 THB = 0.0631 FJD
22 Feb 2024 1 FJD = 16.0708 THB 1 THB = 0.0622 FJD
23 Feb 2024 1 FJD = 16.1112 THB 1 THB = 0.0621 FJD
24 Feb 2024 1 FJD = 16.0748 THB 1 THB = 0.0622 FJD
25 Feb 2024 1 FJD = 16.0748 THB 1 THB = 0.0622 FJD
26 Feb 2024 1 FJD = 15.8784 THB 1 THB = 0.063 FJD
27 Feb 2024 1 FJD = 15.8426 THB 1 THB = 0.0631 FJD
28 Feb 2024 1 FJD = 15.9045 THB 1 THB = 0.0629 FJD
29 Feb 2024 1 FJD = 15.799 THB 1 THB = 0.0633 FJD

Mar 2024

DateFJD-THBTHB-FJD
01 Mar 2024 1 FJD = 15.9847 THB 1 THB = 0.0626 FJD
02 Mar 2024 1 FJD = 15.8868 THB 1 THB = 0.0629 FJD
03 Mar 2024 1 FJD = 15.8868 THB 1 THB = 0.0629 FJD
04 Mar 2024 1 FJD = 15.9568 THB 1 THB = 0.0627 FJD
05 Mar 2024 1 FJD = 15.9192 THB 1 THB = 0.0628 FJD
06 Mar 2024 1 FJD = 15.9131 THB 1 THB = 0.0628 FJD
07 Mar 2024 1 FJD = 15.9426 THB 1 THB = 0.0627 FJD
08 Mar 2024 1 FJD = 15.9362 THB 1 THB = 0.0628 FJD
09 Mar 2024 1 FJD = 15.8775 THB 1 THB = 0.063 FJD
10 Mar 2024 1 FJD = 15.8775 THB 1 THB = 0.063 FJD
11 Mar 2024 1 FJD = 15.7342 THB 1 THB = 0.0636 FJD
12 Mar 2024 1 FJD = 15.9903 THB 1 THB = 0.0625 FJD
13 Mar 2024 1 FJD = 15.9977 THB 1 THB = 0.0625 FJD
14 Mar 2024 1 FJD = 16.0125 THB 1 THB = 0.0625 FJD
15 Mar 2024 1 FJD = 16.0089 THB 1 THB = 0.0625 FJD
16 Mar 2024 1 FJD = 15.9841 THB 1 THB = 0.0626 FJD
17 Mar 2024 1 FJD = 15.9841 THB 1 THB = 0.0626 FJD
18 Mar 2024 1 FJD = 15.871 THB 1 THB = 0.063 FJD
19 Mar 2024 1 FJD = 15.905 THB 1 THB = 0.0629 FJD
20 Mar 2024 1 FJD = 15.9069 THB 1 THB = 0.0629 FJD
21 Mar 2024 1 FJD = 15.9211 THB 1 THB = 0.0628 FJD
22 Mar 2024 1 FJD = 15.9935 THB 1 THB = 0.0625 FJD
23 Mar 2024 1 FJD = 15.9619 THB 1 THB = 0.0626 FJD
24 Mar 2024 1 FJD = 15.9619 THB 1 THB = 0.0626 FJD
25 Mar 2024 1 FJD = 15.9257 THB 1 THB = 0.0628 FJD
26 Mar 2024 1 FJD = 16.1347 THB 1 THB = 0.062 FJD
27 Mar 2024 1 FJD = 16.149 THB 1 THB = 0.0619 FJD
28 Mar 2024 1 FJD = 16.1498 THB 1 THB = 0.0619 FJD
29 Mar 2024 1 FJD = 16.1015 THB 1 THB = 0.0621 FJD
30 Mar 2024 1 FJD = 16.1606 THB 1 THB = 0.0619 FJD
31 Mar 2024 1 FJD = 16.1606 THB 1 THB = 0.0619 FJD

Apr 2024

DateFJD-THBTHB-FJD
01 Apr 2024 1 FJD = 16.1682 THB 1 THB = 0.0618 FJD
02 Apr 2024 1 FJD = 16.2119 THB 1 THB = 0.0617 FJD
03 Apr 2024 1 FJD = 16.2632 THB 1 THB = 0.0615 FJD
04 Apr 2024 1 FJD = 16.371 THB 1 THB = 0.0611 FJD
05 Apr 2024 1 FJD = 16.3159 THB 1 THB = 0.0613 FJD
06 Apr 2024 1 FJD = 16.2511 THB 1 THB = 0.0615 FJD
07 Apr 2024 1 FJD = 16.2511 THB 1 THB = 0.0615 FJD
08 Apr 2024 1 FJD = 16.3435 THB 1 THB = 0.0612 FJD
09 Apr 2024 1 FJD = 16.2364 THB 1 THB = 0.0616 FJD
10 Apr 2024 1 FJD = 16.2558 THB 1 THB = 0.0615 FJD
11 Apr 2024 1 FJD = 16.1833 THB 1 THB = 0.0618 FJD
12 Apr 2024 1 FJD = 16.1109 THB 1 THB = 0.0621 FJD
13 Apr 2024 1 FJD = 16.0756 THB 1 THB = 0.0622 FJD
14 Apr 2024 1 FJD = 16.1631 THB 1 THB = 0.0619 FJD
15 Apr 2024 1 FJD = 16.2021 THB 1 THB = 0.0617 FJD
16 Apr 2024 1 FJD = 16.0772 THB 1 THB = 0.0622 FJD
17 Apr 2024 1 FJD = 16.1856 THB 1 THB = 0.0618 FJD
18 Apr 2024 1 FJD = 16.1935 THB 1 THB = 0.0618 FJD
19 Apr 2024 1 FJD = 16.1821 THB 1 THB = 0.0618 FJD
20 Apr 2024 1 FJD = 16.1665 THB 1 THB = 0.0619 FJD
21 Apr 2024 1 FJD = 16.1665 THB 1 THB = 0.0619 FJD
22 Apr 2024 1 FJD = 16.2898 THB 1 THB = 0.0614 FJD
23 Apr 2024 1 FJD = 16.1151 THB 1 THB = 0.0621 FJD
24 Apr 2024 1 FJD = 16.1669 THB 1 THB = 0.0619 FJD
25 Apr 2024 1 FJD = 16.1601 THB 1 THB = 0.0619 FJD
26 Apr 2024 1 FJD = 16.3501 THB 1 THB = 0.0612 FJD
27 Apr 2024 1 FJD = 16.3602 THB 1 THB = 0.0611 FJD
28 Apr 2024 1 FJD = 16.3602 THB 1 THB = 0.0611 FJD
29 Apr 2024 1 FJD = 16.4228 THB 1 THB = 0.0609 FJD
30 Apr 2024 1 FJD = 16.376 THB 1 THB = 0.0611 FJD

May 2024

DateFJD-THBTHB-FJD
01 May 2024 1 FJD = 16.2032 THB 1 THB = 0.0617 FJD
02 May 2024 1 FJD = 16.3219 THB 1 THB = 0.0613 FJD
03 May 2024 1 FJD = 16.3194 THB 1 THB = 0.0613 FJD
04 May 2024 1 FJD = 16.3325 THB 1 THB = 0.0612 FJD
05 May 2024 1 FJD = 16.3325 THB 1 THB = 0.0612 FJD
06 May 2024 1 FJD = 16.3795 THB 1 THB = 0.0611 FJD
07 May 2024 1 FJD = 16.4139 THB 1 THB = 0.0609 FJD
08 May 2024 1 FJD = 16.2501 THB 1 THB = 0.0615 FJD
09 May 2024 1 FJD = 16.2072 THB 1 THB = 0.0617 FJD
10 May 2024 1 FJD = 16.1756 THB 1 THB = 0.0618 FJD
11 May 2024 1 FJD = 16.1449 THB 1 THB = 0.0619 FJD
12 May 2024 1 FJD = 16.1197 THB 1 THB = 0.062 FJD
13 May 2024 1 FJD = 16.1931 THB 1 THB = 0.0618 FJD
14 May 2024 1 FJD = 16.3228 THB 1 THB = 0.0613 FJD
15 May 2024 1 FJD = 16.3223 THB 1 THB = 0.0613 FJD
16 May 2024 1 FJD = 16.196 THB 1 THB = 0.0617 FJD
17 May 2024 1 FJD = 16.2394 THB 1 THB = 0.0616 FJD
18 May 2024 1 FJD = 16.3003 THB 1 THB = 0.0613 FJD
19 May 2024 1 FJD = 16.3003 THB 1 THB = 0.0613 FJD
20 May 2024 1 FJD = 16.0145 THB 1 THB = 0.0624 FJD
21 May 2024 1 FJD = 16.0603 THB 1 THB = 0.0623 FJD
22 May 2024 1 FJD = 16.1067 THB 1 THB = 0.0621 FJD
23 May 2024 1 FJD = 16.1026 THB 1 THB = 0.0621 FJD
24 May 2024 1 FJD = 16.1672 THB 1 THB = 0.0619 FJD
25 May 2024 1 FJD = 16.159 THB 1 THB = 0.0619 FJD
26 May 2024 1 FJD = 16.159 THB 1 THB = 0.0619 FJD
27 May 2024 1 FJD = 16.4328 THB 1 THB = 0.0609 FJD
28 May 2024 1 FJD = 16.4238 THB 1 THB = 0.0609 FJD
29 May 2024 1 FJD = 16.2852 THB 1 THB = 0.0614 FJD
30 May 2024 1 FJD = 16.273 THB 1 THB = 0.0615 FJD
31 May 2024 1 FJD = 16.502 THB 1 THB = 0.0606 FJD

Jun 2024

DateFJD-THBTHB-FJD
01 Jun 2024 1 FJD = 16.5022 THB 1 THB = 0.0606 FJD
02 Jun 2024 1 FJD = 16.5022 THB 1 THB = 0.0606 FJD
03 Jun 2024 1 FJD = 16.2996 THB 1 THB = 0.0614 FJD
04 Jun 2024 1 FJD = 16.1825 THB 1 THB = 0.0618 FJD
05 Jun 2024 1 FJD = 16.2755 THB 1 THB = 0.0614 FJD
06 Jun 2024 1 FJD = 16.1637 THB 1 THB = 0.0619 FJD
07 Jun 2024 1 FJD = 16.1502 THB 1 THB = 0.0619 FJD
08 Jun 2024 1 FJD = 16.2841 THB 1 THB = 0.0614 FJD
09 Jun 2024 1 FJD = 16.2841 THB 1 THB = 0.0614 FJD
10 Jun 2024 1 FJD = 16.3976 THB 1 THB = 0.061 FJD
11 Jun 2024 1 FJD = 16.3882 THB 1 THB = 0.061 FJD
12 Jun 2024 1 FJD = 16.3759 THB 1 THB = 0.0611 FJD
13 Jun 2024 1 FJD = 16.4462 THB 1 THB = 0.0608 FJD
14 Jun 2024 1 FJD = 16.3945 THB 1 THB = 0.061 FJD
15 Jun 2024 1 FJD = 16.3891 THB 1 THB = 0.061 FJD
16 Jun 2024 1 FJD = 16.3891 THB 1 THB = 0.061 FJD
17 Jun 2024 1 FJD = 16.4038 THB 1 THB = 0.061 FJD
18 Jun 2024 1 FJD = 16.4142 THB 1 THB = 0.0609 FJD
19 Jun 2024 1 FJD = 16.3503 THB 1 THB = 0.0612 FJD
20 Jun 2024 1 FJD = 16.3928 THB 1 THB = 0.061 FJD
21 Jun 2024 1 FJD = 16.3317 THB 1 THB = 0.0612 FJD
22 Jun 2024 1 FJD = 16.3661 THB 1 THB = 0.0611 FJD
23 Jun 2024 1 FJD = 16.3661 THB 1 THB = 0.0611 FJD
24 Jun 2024 1 FJD = 16.3833 THB 1 THB = 0.061 FJD
25 Jun 2024 1 FJD = 16.3848 THB 1 THB = 0.061 FJD
26 Jun 2024 1 FJD = 16.2806 THB 1 THB = 0.0614 FJD
27 Jun 2024 1 FJD = 16.4395 THB 1 THB = 0.0608 FJD
28 Jun 2024 1 FJD = 16.3851 THB 1 THB = 0.061 FJD
29 Jun 2024 1 FJD = 16.4151 THB 1 THB = 0.0609 FJD
30 Jun 2024 1 FJD = 16.4154 THB 1 THB = 0.0609 FJD

Jul 2024

DateFJD-THBTHB-FJD
01 Jul 2024 1 FJD = 16.2121 THB 1 THB = 0.0617 FJD
02 Jul 2024 1 FJD = 16.2521 THB 1 THB = 0.0615 FJD
03 Jul 2024 1 FJD = 16.4231 THB 1 THB = 0.0609 FJD
04 Jul 2024 1 FJD = 16.4312 THB 1 THB = 0.0609 FJD
05 Jul 2024 1 FJD = 16.4215 THB 1 THB = 0.0609 FJD
06 Jul 2024 1 FJD = 16.3712 THB 1 THB = 0.0611 FJD
07 Jul 2024 1 FJD = 16.3712 THB 1 THB = 0.0611 FJD
08 Jul 2024 1 FJD = 16.2966 THB 1 THB = 0.0614 FJD
09 Jul 2024 1 FJD = 16.2945 THB 1 THB = 0.0614 FJD
10 Jul 2024 1 FJD = 16.2722 THB 1 THB = 0.0615 FJD
11 Jul 2024 1 FJD = 16.0707 THB 1 THB = 0.0622 FJD
12 Jul 2024 1 FJD = 16.2575 THB 1 THB = 0.0615 FJD
13 Jul 2024 1 FJD = 16.2781 THB 1 THB = 0.0614 FJD
14 Jul 2024 1 FJD = 16.2905 THB 1 THB = 0.0614 FJD
15 Jul 2024 1 FJD = 16.2676 THB 1 THB = 0.0615 FJD
16 Jul 2024 1 FJD = 16.1888 THB 1 THB = 0.0618 FJD
17 Jul 2024 1 FJD = 16.1347 THB 1 THB = 0.062 FJD
18 Jul 2024 1 FJD = 16.1349 THB 1 THB = 0.062 FJD
19 Jul 2024 1 FJD = 16.2231 THB 1 THB = 0.0616 FJD
20 Jul 2024 1 FJD = 16.2642 THB 1 THB = 0.0615 FJD
21 Jul 2024 1 FJD = 16.2642 THB 1 THB = 0.0615 FJD
22 Jul 2024 1 FJD = 16.196 THB 1 THB = 0.0617 FJD
23 Jul 2024 1 FJD = 16.1088 THB 1 THB = 0.0621 FJD
24 Jul 2024 1 FJD = 16.0523 THB 1 THB = 0.0623 FJD
25 Jul 2024 1 FJD = 16.0082 THB 1 THB = 0.0625 FJD
26 Jul 2024 1 FJD = 15.9401 THB 1 THB = 0.0627 FJD
27 Jul 2024 1 FJD = 15.9074 THB 1 THB = 0.0629 FJD
28 Jul 2024 1 FJD = 15.9074 THB 1 THB = 0.0629 FJD
29 Jul 2024 1 FJD = 15.8943 THB 1 THB = 0.0629 FJD
30 Jul 2024 1 FJD = 15.9109 THB 1 THB = 0.0628 FJD
31 Jul 2024 1 FJD = 15.7732 THB 1 THB = 0.0634 FJD

Aug 2024

DateFJD-THBTHB-FJD
01 Aug 2024 1 FJD = 15.7749 THB 1 THB = 0.0634 FJD
02 Aug 2024 1 FJD = 15.6588 THB 1 THB = 0.0639 FJD
03 Aug 2024 1 FJD = 15.6606 THB 1 THB = 0.0639 FJD
04 Aug 2024 1 FJD = 15.6606 THB 1 THB = 0.0639 FJD
05 Aug 2024 1 FJD = 15.6227 THB 1 THB = 0.064 FJD
06 Aug 2024 1 FJD = 15.73 THB 1 THB = 0.0636 FJD
07 Aug 2024 1 FJD = 15.8515 THB 1 THB = 0.0631 FJD
08 Aug 2024 1 FJD = 15.6977 THB 1 THB = 0.0637 FJD
09 Aug 2024 1 FJD = 15.6944 THB 1 THB = 0.0637 FJD
10 Aug 2024 1 FJD = 15.692 THB 1 THB = 0.0637 FJD
11 Aug 2024 1 FJD = 15.6977 THB 1 THB = 0.0637 FJD
12 Aug 2024 1 FJD = 15.7325 THB 1 THB = 0.0636 FJD
13 Aug 2024 1 FJD = 15.6671 THB 1 THB = 0.0638 FJD
14 Aug 2024 1 FJD = 15.5895 THB 1 THB = 0.0641 FJD
15 Aug 2024 1 FJD = 15.6207 THB 1 THB = 0.064 FJD
16 Aug 2024 1 FJD = 15.6117 THB 1 THB = 0.0641 FJD
17 Aug 2024 1 FJD = 15.5248 THB 1 THB = 0.0644 FJD
18 Aug 2024 1 FJD = 15.5248 THB 1 THB = 0.0644 FJD
19 Aug 2024 1 FJD = 15.4968 THB 1 THB = 0.0645 FJD
20 Aug 2024 1 FJD = 15.4125 THB 1 THB = 0.0649 FJD
21 Aug 2024 1 FJD = 15.4656 THB 1 THB = 0.0647 FJD
22 Aug 2024 1 FJD = 15.5413 THB 1 THB = 0.0643 FJD
23 Aug 2024 1 FJD = 15.4553 THB 1 THB = 0.0647 FJD
24 Aug 2024 1 FJD = 15.4046 THB 1 THB = 0.0649 FJD
25 Aug 2024 1 FJD = 15.4046 THB 1 THB = 0.0649 FJD
26 Aug 2024 1 FJD = 15.3931 THB 1 THB = 0.065 FJD
27 Aug 2024 1 FJD = 15.4616 THB 1 THB = 0.0647 FJD
28 Aug 2024 1 FJD = 15.462 THB 1 THB = 0.0647 FJD
29 Aug 2024 1 FJD = 15.4516 THB 1 THB = 0.0647 FJD
30 Aug 2024 1 FJD = 15.3785 THB 1 THB = 0.065 FJD
31 Aug 2024 1 FJD = 15.4084 THB 1 THB = 0.0649 FJD

Sep 2024

DateFJD-THBTHB-FJD
01 Sep 2024 1 FJD = 15.4287 THB 1 THB = 0.0648 FJD
02 Sep 2024 1 FJD = 15.4973 THB 1 THB = 0.0645 FJD
03 Sep 2024 1 FJD = 15.4834 THB 1 THB = 0.0646 FJD
04 Sep 2024 1 FJD = 15.4419 THB 1 THB = 0.0648 FJD
05 Sep 2024 1 FJD = 15.1843 THB 1 THB = 0.0659 FJD
06 Sep 2024 1 FJD = 15.1754 THB 1 THB = 0.0659 FJD
07 Sep 2024 1 FJD = 15.2082 THB 1 THB = 0.0658 FJD
08 Sep 2024 1 FJD = 15.2082 THB 1 THB = 0.0658 FJD
09 Sep 2024 1 FJD = 15.2555 THB 1 THB = 0.0656 FJD
10 Sep 2024 1 FJD = 15.1915 THB 1 THB = 0.0658 FJD
11 Sep 2024 1 FJD = 15.1748 THB 1 THB = 0.0659 FJD
12 Sep 2024 1 FJD = 15.1737 THB 1 THB = 0.0659 FJD
13 Sep 2024 1 FJD = 15.064 THB 1 THB = 0.0664 FJD
14 Sep 2024 1 FJD = 15.0106 THB 1 THB = 0.0666 FJD
15 Sep 2024 1 FJD = 15.0106 THB 1 THB = 0.0666 FJD
16 Sep 2024 1 FJD = 14.9973 THB 1 THB = 0.0667 FJD
17 Sep 2024 1 FJD = 15.1009 THB 1 THB = 0.0662 FJD
18 Sep 2024 1 FJD = 15.0992 THB 1 THB = 0.0662 FJD
19 Sep 2024 1 FJD = 15.0715 THB 1 THB = 0.0664 FJD
20 Sep 2024 1 FJD = 15.0089 THB 1 THB = 0.0666 FJD
21 Sep 2024 1 FJD = 14.9614 THB 1 THB = 0.0668 FJD
22 Sep 2024 1 FJD = 14.9614 THB 1 THB = 0.0668 FJD
23 Sep 2024 1 FJD = 15.0094 THB 1 THB = 0.0666 FJD
24 Sep 2024 1 FJD = 14.9755 THB 1 THB = 0.0668 FJD
25 Sep 2024 1 FJD = 14.9503 THB 1 THB = 0.0669 FJD
26 Sep 2024 1 FJD = 14.8311 THB 1 THB = 0.0674 FJD
27 Sep 2024 1 FJD = 14.8107 THB 1 THB = 0.0675 FJD
28 Sep 2024 1 FJD = 14.825 THB 1 THB = 0.0675 FJD
29 Sep 2024 1 FJD = 14.825 THB 1 THB = 0.0675 FJD
30 Sep 2024 1 FJD = 14.7928 THB 1 THB = 0.0676 FJD

Oct 2024

DateFJD-THBTHB-FJD
01 Oct 2024 1 FJD = 14.913 THB 1 THB = 0.0671 FJD
02 Oct 2024 1 FJD = 14.9531 THB 1 THB = 0.0669 FJD
03 Oct 2024 1 FJD = 15.0559 THB 1 THB = 0.0664 FJD
04 Oct 2024 1 FJD = 15.0218 THB 1 THB = 0.0666 FJD
05 Oct 2024 1 FJD = 15.0413 THB 1 THB = 0.0665 FJD
06 Oct 2024 1 FJD = 15.0413 THB 1 THB = 0.0665 FJD
07 Oct 2024 1 FJD = 15.2922 THB 1 THB = 0.0654 FJD
08 Oct 2024 1 FJD = 15.0622 THB 1 THB = 0.0664 FJD
09 Oct 2024 1 FJD = 15.0437 THB 1 THB = 0.0665 FJD
10 Oct 2024 1 FJD = 15.0853 THB 1 THB = 0.0663 FJD
11 Oct 2024 1 FJD = 14.9827 THB 1 THB = 0.0667 FJD
12 Oct 2024 1 FJD = 14.9248 THB 1 THB = 0.067 FJD
13 Oct 2024 1 FJD = 14.9054 THB 1 THB = 0.0671 FJD
14 Oct 2024 1 FJD = 14.7869 THB 1 THB = 0.0676 FJD
15 Oct 2024 1 FJD = 14.8122 THB 1 THB = 0.0675 FJD
16 Oct 2024 1 FJD = 14.8569 THB 1 THB = 0.0673 FJD
17 Oct 2024 1 FJD = 14.8562 THB 1 THB = 0.0673 FJD
18 Oct 2024 1 FJD = 14.8789 THB 1 THB = 0.0672 FJD
19 Oct 2024 1 FJD = 14.8746 THB 1 THB = 0.0672 FJD
20 Oct 2024 1 FJD = 14.8746 THB 1 THB = 0.0672 FJD
21 Oct 2024 1 FJD = 14.9871 THB 1 THB = 0.0667 FJD
22 Oct 2024 1 FJD = 14.9877 THB 1 THB = 0.0667 FJD
23 Oct 2024 1 FJD = 15.0566 THB 1 THB = 0.0664 FJD
24 Oct 2024 1 FJD = 15.0161 THB 1 THB = 0.0666 FJD
25 Oct 2024 1 FJD = 15.0554 THB 1 THB = 0.0664 FJD
26 Oct 2024 1 FJD = 14.9718 THB 1 THB = 0.0668 FJD
27 Oct 2024 1 FJD = 14.9718 THB 1 THB = 0.0668 FJD
28 Oct 2024 1 FJD = 14.8597 THB 1 THB = 0.0673 FJD
29 Oct 2024 1 FJD = 14.839 THB 1 THB = 0.0674 FJD
30 Oct 2024 1 FJD = 14.806 THB 1 THB = 0.0675 FJD
31 Oct 2024 1 FJD = 15.0058 THB 1 THB = 0.0666 FJD

Nov 2024

DateFJD-THBTHB-FJD
01 Nov 2024 1 FJD = 15.0555 THB 1 THB = 0.0664 FJD
02 Nov 2024 1 FJD = 14.9024 THB 1 THB = 0.0671 FJD
03 Nov 2024 1 FJD = 15.0946 THB 1 THB = 0.0662 FJD
04 Nov 2024 1 FJD = 15.0066 THB 1 THB = 0.0666 FJD
05 Nov 2024 1 FJD = 14.9922 THB 1 THB = 0.0667 FJD
06 Nov 2024 1 FJD = 15.2032 THB 1 THB = 0.0658 FJD
07 Nov 2024 1 FJD = 15.2073 THB 1 THB = 0.0658 FJD
08 Nov 2024 1 FJD = 15.0671 THB 1 THB = 0.0664 FJD
09 Nov 2024 1 FJD = 15.2868 THB 1 THB = 0.0654 FJD
10 Nov 2024 1 FJD = 15.2868 THB 1 THB = 0.0654 FJD
11 Nov 2024 1 FJD = 15.288 THB 1 THB = 0.0654 FJD
12 Nov 2024 1 FJD = 15.4047 THB 1 THB = 0.0649 FJD
13 Nov 2024 1 FJD = 15.3245 THB 1 THB = 0.0653 FJD
14 Nov 2024 1 FJD = 15.3868 THB 1 THB = 0.065 FJD
15 Nov 2024 1 FJD = 15.3965 THB 1 THB = 0.0649 FJD

FJD-THB and THB-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats