currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SZL and SZL-FJD exchange rates - 2025

FJD-SZL and SZL-FJD exchange rates - 2025

FJD-SZL and SZL-FJD exchange rates

Check below the exchange rates for FJD-SZL and SZL-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 8.0083 SZL
1 SZL = 0.1249 FJD
1Y 2Y 3Y
FJD to SZLSZL to FJD
8.2917 Date: 4/5 8.2216 Date: 4/4 8.0602 Date: 4/3 8.0116 Date: 4/2 7.8648 Date: 4/1 7.8797 Date: 3/31 7.8959 Date: 3/30 7.9170 Date: 3/29 7.9027 Date: 3/28 7.9376 Date: 3/27 7.9629 Date: 3/26 7.9276 Date: 3/25 7.9256 Date: 3/24 7.9087 Date: 3/23 7.8837 Date: 3/22 7.9041 Date: 3/21 7.9414 Date: 3/20 7.9208 Date: 3/19 7.9268 Date: 3/18 7.9350 Date: 3/17 7.9304 Date: 3/16 7.9256 Date: 3/15 7.9862 Date: 3/14 7.9955 Date: 3/13 8.0366 Date: 3/12 7.9519 Date: 3/11 7.9443 Date: 3/10 7.8990 Date: 3/9 7.9444 Date: 3/8 7.8935 Date: 3/7 7.9992 Date: 3/6 7.9528 Date: 3/5 8.0106 Date: 3/4 7.9560 Date: 3/3 8.0422 Date: 3/2 7.9831 Date: 3/1 7.9525 Date: 2/28 8.0041 Date: 2/27 8.0083 Date: 2/26 7.9915 Date: 2/25 7.9978 Date: 2/24 7.9937 Date: 2/23 7.9937 Date: 2/22 8.0076 Date: 2/21 8.0973 Date: 2/20 8.0417 Date: 2/19 8.0122 Date: 2/18 8.0269 Date: 2/17 7.9736 Date: 2/16 7.9736 Date: 2/15 7.9891 Date: 2/14 7.9385 Date: 2/13 7.9683 Date: 2/12 7.9739 Date: 2/11 7.9670 Date: 2/10 8.0020 Date: 2/9 8.0020 Date: 2/8 7.9787 Date: 2/7 8.0304 Date: 2/6 8.0607 Date: 2/5 8.0650 Date: 2/4 8.0891 Date: 2/3 8.0406 Date: 2/2 8.0274 Date: 2/1 8.0348 Date: 1/31 7.9789 Date: 1/30 8.0641 Date: 1/29 8.0745 Date: 1/28 8.0895 Date: 1/27 7.9562 Date: 1/26 7.9562 Date: 1/25 7.9734 Date: 1/24 8.0243 Date: 1/23 8.0217 Date: 1/22 8.0241 Date: 1/21 8.0539 Date: 1/20 8.0293 Date: 1/19 8.0293 Date: 1/18 8.0319 Date: 1/17 8.1045 Date: 1/16 8.1124 Date: 1/15 8.1348 Date: 1/14 8.1881 Date: 1/13 8.1607 Date: 1/12 8.1607 Date: 1/11 8.1474 Date: 1/10 8.0926 Date: 1/9 8.1035 Date: 1/8 8.0353 Date: 1/7 8.0219 Date: 1/6 8.0526 Date: 1/5 8.0526 Date: 1/4 8.0673 Date: 1/3 8.0458 Date: 1/2 8.0672 Date: 1/1 8.2917 Date: 4/5 8.2216 Date: 4/4 8.0602 Date: 4/3 8.0116 Date: 4/2 7.8648 Date: 4/1 7.8797 Date: 3/31 7.8959 Date: 3/30 7.9170 Date: 3/29 7.9027 Date: 3/28 7.9376 Date: 3/27 7.9629 Date: 3/26 7.9276 Date: 3/25 7.9256 Date: 3/24 7.9087 Date: 3/23 7.8837 Date: 3/22 7.9041 Date: 3/21 7.9414 Date: 3/20 7.9208 Date: 3/19 7.9268 Date: 3/18 7.9350 Date: 3/17 7.9304 Date: 3/16 7.9256 Date: 3/15 7.9862 Date: 3/14 7.9955 Date: 3/13 8.0366 Date: 3/12 7.9519 Date: 3/11 7.9443 Date: 3/10 7.8990 Date: 3/9 7.9444 Date: 3/8 7.8935 Date: 3/7 7.9992 Date: 3/6 7.9528 Date: 3/5 8.0106 Date: 3/4 7.9560 Date: 3/3 8.0422 Date: 3/2 7.9831 Date: 3/1 7.9525 Date: 2/28 8.0041 Date: 2/27 8.0083 Date: 2/26 7.9915 Date: 2/25 7.9978 Date: 2/24 7.9937 Date: 2/23 7.9937 Date: 2/22 8.0076 Date: 2/21 8.0973 Date: 2/20 8.0417 Date: 2/19 8.0122 Date: 2/18 8.0269 Date: 2/17 7.9736 Date: 2/16 7.9736 Date: 2/15 7.9891 Date: 2/14 7.9385 Date: 2/13 7.9683 Date: 2/12 7.9739 Date: 2/11 7.9670 Date: 2/10 8.0020 Date: 2/9 8.0020 Date: 2/8 7.9787 Date: 2/7 8.0304 Date: 2/6 8.0607 Date: 2/5 8.0650 Date: 2/4 8.0891 Date: 2/3 8.0406 Date: 2/2 8.0274 Date: 2/1 8.0348 Date: 1/31 7.9789 Date: 1/30 8.0641 Date: 1/29 8.0745 Date: 1/28 8.0895 Date: 1/27 7.9562 Date: 1/26 7.9562 Date: 1/25 7.9734 Date: 1/24 8.0243 Date: 1/23 8.0217 Date: 1/22 8.0241 Date: 1/21 8.0539 Date: 1/20 8.0293 Date: 1/19 8.0293 Date: 1/18 8.0319 Date: 1/17 8.1045 Date: 1/16 8.1124 Date: 1/15 8.1348 Date: 1/14 8.1881 Date: 1/13 8.1607 Date: 1/12 8.1607 Date: 1/11 8.1474 Date: 1/10 8.0926 Date: 1/9 8.1035 Date: 1/8 8.0353 Date: 1/7 8.0219 Date: 1/6 8.0526 Date: 1/5 8.0526 Date: 1/4 8.0673 Date: 1/3 8.0458 Date: 1/2 8.0672 Date: 1/1

Jan 2025

DateFJD-SZLSZL-FJD
01 Jan 2025 1 FJD = 8.0672 SZL 1 SZL = 0.124 FJD
02 Jan 2025 1 FJD = 8.0458 SZL 1 SZL = 0.1243 FJD
03 Jan 2025 1 FJD = 8.0673 SZL 1 SZL = 0.124 FJD
04 Jan 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
05 Jan 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
06 Jan 2025 1 FJD = 8.0219 SZL 1 SZL = 0.1247 FJD
07 Jan 2025 1 FJD = 8.0353 SZL 1 SZL = 0.1245 FJD
08 Jan 2025 1 FJD = 8.1035 SZL 1 SZL = 0.1234 FJD
09 Jan 2025 1 FJD = 8.0926 SZL 1 SZL = 0.1236 FJD
10 Jan 2025 1 FJD = 8.1474 SZL 1 SZL = 0.1227 FJD
11 Jan 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
12 Jan 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
13 Jan 2025 1 FJD = 8.1881 SZL 1 SZL = 0.1221 FJD
14 Jan 2025 1 FJD = 8.1348 SZL 1 SZL = 0.1229 FJD
15 Jan 2025 1 FJD = 8.1124 SZL 1 SZL = 0.1233 FJD
16 Jan 2025 1 FJD = 8.1045 SZL 1 SZL = 0.1234 FJD
17 Jan 2025 1 FJD = 8.0319 SZL 1 SZL = 0.1245 FJD
18 Jan 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
19 Jan 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
20 Jan 2025 1 FJD = 8.0539 SZL 1 SZL = 0.1242 FJD
21 Jan 2025 1 FJD = 8.0241 SZL 1 SZL = 0.1246 FJD
22 Jan 2025 1 FJD = 8.0217 SZL 1 SZL = 0.1247 FJD
23 Jan 2025 1 FJD = 8.0243 SZL 1 SZL = 0.1246 FJD
24 Jan 2025 1 FJD = 7.9734 SZL 1 SZL = 0.1254 FJD
25 Jan 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
26 Jan 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
27 Jan 2025 1 FJD = 8.0895 SZL 1 SZL = 0.1236 FJD
28 Jan 2025 1 FJD = 8.0745 SZL 1 SZL = 0.1238 FJD
29 Jan 2025 1 FJD = 8.0641 SZL 1 SZL = 0.124 FJD
30 Jan 2025 1 FJD = 7.9789 SZL 1 SZL = 0.1253 FJD
31 Jan 2025 1 FJD = 8.0348 SZL 1 SZL = 0.1245 FJD

Feb 2025

DateFJD-SZLSZL-FJD
01 Feb 2025 1 FJD = 8.0274 SZL 1 SZL = 0.1246 FJD
02 Feb 2025 1 FJD = 8.0406 SZL 1 SZL = 0.1244 FJD
03 Feb 2025 1 FJD = 8.0891 SZL 1 SZL = 0.1236 FJD
04 Feb 2025 1 FJD = 8.065 SZL 1 SZL = 0.124 FJD
05 Feb 2025 1 FJD = 8.0607 SZL 1 SZL = 0.1241 FJD
06 Feb 2025 1 FJD = 8.0304 SZL 1 SZL = 0.1245 FJD
07 Feb 2025 1 FJD = 7.9787 SZL 1 SZL = 0.1253 FJD
08 Feb 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
09 Feb 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
10 Feb 2025 1 FJD = 7.967 SZL 1 SZL = 0.1255 FJD
11 Feb 2025 1 FJD = 7.9739 SZL 1 SZL = 0.1254 FJD
12 Feb 2025 1 FJD = 7.9683 SZL 1 SZL = 0.1255 FJD
13 Feb 2025 1 FJD = 7.9385 SZL 1 SZL = 0.126 FJD
14 Feb 2025 1 FJD = 7.9891 SZL 1 SZL = 0.1252 FJD
15 Feb 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
16 Feb 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
17 Feb 2025 1 FJD = 8.0269 SZL 1 SZL = 0.1246 FJD
18 Feb 2025 1 FJD = 8.0122 SZL 1 SZL = 0.1248 FJD
19 Feb 2025 1 FJD = 8.0417 SZL 1 SZL = 0.1244 FJD
20 Feb 2025 1 FJD = 8.0973 SZL 1 SZL = 0.1235 FJD
21 Feb 2025 1 FJD = 8.0076 SZL 1 SZL = 0.1249 FJD
22 Feb 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
23 Feb 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
24 Feb 2025 1 FJD = 7.9978 SZL 1 SZL = 0.125 FJD
25 Feb 2025 1 FJD = 7.9915 SZL 1 SZL = 0.1251 FJD
26 Feb 2025 1 FJD = 8.0083 SZL 1 SZL = 0.1249 FJD
27 Feb 2025 1 FJD = 8.0041 SZL 1 SZL = 0.1249 FJD
28 Feb 2025 1 FJD = 7.9525 SZL 1 SZL = 0.1257 FJD

Mar 2025

DateFJD-SZLSZL-FJD
01 Mar 2025 1 FJD = 7.9831 SZL 1 SZL = 0.1253 FJD
02 Mar 2025 1 FJD = 8.0422 SZL 1 SZL = 0.1243 FJD
03 Mar 2025 1 FJD = 7.956 SZL 1 SZL = 0.1257 FJD
04 Mar 2025 1 FJD = 8.0106 SZL 1 SZL = 0.1248 FJD
05 Mar 2025 1 FJD = 7.9528 SZL 1 SZL = 0.1257 FJD
06 Mar 2025 1 FJD = 7.9992 SZL 1 SZL = 0.125 FJD
07 Mar 2025 1 FJD = 7.8935 SZL 1 SZL = 0.1267 FJD
08 Mar 2025 1 FJD = 7.9444 SZL 1 SZL = 0.1259 FJD
09 Mar 2025 1 FJD = 7.899 SZL 1 SZL = 0.1266 FJD
10 Mar 2025 1 FJD = 7.9443 SZL 1 SZL = 0.1259 FJD
11 Mar 2025 1 FJD = 7.9519 SZL 1 SZL = 0.1258 FJD
12 Mar 2025 1 FJD = 8.0366 SZL 1 SZL = 0.1244 FJD
13 Mar 2025 1 FJD = 7.9955 SZL 1 SZL = 0.1251 FJD
14 Mar 2025 1 FJD = 7.9862 SZL 1 SZL = 0.1252 FJD
15 Mar 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
16 Mar 2025 1 FJD = 7.9304 SZL 1 SZL = 0.1261 FJD
17 Mar 2025 1 FJD = 7.935 SZL 1 SZL = 0.126 FJD
18 Mar 2025 1 FJD = 7.9268 SZL 1 SZL = 0.1262 FJD
19 Mar 2025 1 FJD = 7.9208 SZL 1 SZL = 0.1262 FJD
20 Mar 2025 1 FJD = 7.9414 SZL 1 SZL = 0.1259 FJD
21 Mar 2025 1 FJD = 7.9041 SZL 1 SZL = 0.1265 FJD
22 Mar 2025 1 FJD = 7.8837 SZL 1 SZL = 0.1268 FJD
23 Mar 2025 1 FJD = 7.9087 SZL 1 SZL = 0.1264 FJD
24 Mar 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
25 Mar 2025 1 FJD = 7.9276 SZL 1 SZL = 0.1261 FJD
26 Mar 2025 1 FJD = 7.9629 SZL 1 SZL = 0.1256 FJD
27 Mar 2025 1 FJD = 7.9376 SZL 1 SZL = 0.126 FJD
28 Mar 2025 1 FJD = 7.9027 SZL 1 SZL = 0.1265 FJD
29 Mar 2025 1 FJD = 7.917 SZL 1 SZL = 0.1263 FJD
30 Mar 2025 1 FJD = 7.8959 SZL 1 SZL = 0.1266 FJD
31 Mar 2025 1 FJD = 7.8797 SZL 1 SZL = 0.1269 FJD

Apr 2025

DateFJD-SZLSZL-FJD
01 Apr 2025 1 FJD = 7.8648 SZL 1 SZL = 0.1271 FJD
02 Apr 2025 1 FJD = 8.0116 SZL 1 SZL = 0.1248 FJD
03 Apr 2025 1 FJD = 8.0602 SZL 1 SZL = 0.1241 FJD
04 Apr 2025 1 FJD = 8.2216 SZL 1 SZL = 0.1216 FJD
05 Apr 2025 1 FJD = 8.2917 SZL 1 SZL = 0.1206 FJD

FJD-SZL and SZL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats