> FJD-SZL and SZL-FJD exchange rates - 2024

FJD-SZL and SZL-FJD exchange rates - 2024

FJD-SZL and SZL-FJD exchange rates

Check below the exchange rates for FJD-SZL and SZL-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 8.153 SZL

1 SZL = 0.1227 FJD

1Y 2Y 3Y

FJD to SZLSZL to FJD

Jan 2024

Date	FJD-SZL	SZL-FJD
01 Jan 2024	1 FJD = 8.4325 SZL	1 SZL = 0.1186 FJD
02 Jan 2024	1 FJD = 8.3312 SZL	1 SZL = 0.12 FJD
03 Jan 2024	1 FJD = 8.423 SZL	1 SZL = 0.1187 FJD
04 Jan 2024	1 FJD = 8.3622 SZL	1 SZL = 0.1196 FJD
05 Jan 2024	1 FJD = 8.4915 SZL	1 SZL = 0.1178 FJD
06 Jan 2024	1 FJD = 8.4769 SZL	1 SZL = 0.118 FJD
07 Jan 2024	1 FJD = 8.4769 SZL	1 SZL = 0.118 FJD
08 Jan 2024	1 FJD = 8.4729 SZL	1 SZL = 0.118 FJD
09 Jan 2024	1 FJD = 8.3672 SZL	1 SZL = 0.1195 FJD
10 Jan 2024	1 FJD = 8.318 SZL	1 SZL = 0.1202 FJD
11 Jan 2024	1 FJD = 8.3047 SZL	1 SZL = 0.1204 FJD
12 Jan 2024	1 FJD = 8.3291 SZL	1 SZL = 0.1201 FJD
13 Jan 2024	1 FJD = 8.426 SZL	1 SZL = 0.1187 FJD
14 Jan 2024	1 FJD = 8.426 SZL	1 SZL = 0.1187 FJD
15 Jan 2024	1 FJD = 8.3918 SZL	1 SZL = 0.1192 FJD
16 Jan 2024	1 FJD = 8.4705 SZL	1 SZL = 0.1181 FJD
17 Jan 2024	1 FJD = 8.4995 SZL	1 SZL = 0.1177 FJD
18 Jan 2024	1 FJD = 8.4426 SZL	1 SZL = 0.1184 FJD
19 Jan 2024	1 FJD = 8.4984 SZL	1 SZL = 0.1177 FJD
20 Jan 2024	1 FJD = 8.4733 SZL	1 SZL = 0.118 FJD
21 Jan 2024	1 FJD = 8.4733 SZL	1 SZL = 0.118 FJD
22 Jan 2024	1 FJD = 8.4577 SZL	1 SZL = 0.1182 FJD
23 Jan 2024	1 FJD = 8.4363 SZL	1 SZL = 0.1185 FJD
24 Jan 2024	1 FJD = 8.3178 SZL	1 SZL = 0.1202 FJD
25 Jan 2024	1 FJD = 8.4548 SZL	1 SZL = 0.1183 FJD
26 Jan 2024	1 FJD = 8.3963 SZL	1 SZL = 0.1191 FJD
27 Jan 2024	1 FJD = 8.3873 SZL	1 SZL = 0.1192 FJD
28 Jan 2024	1 FJD = 8.3873 SZL	1 SZL = 0.1192 FJD
29 Jan 2024	1 FJD = 8.3899 SZL	1 SZL = 0.1192 FJD
30 Jan 2024	1 FJD = 8.4474 SZL	1 SZL = 0.1184 FJD
31 Jan 2024	1 FJD = 8.378 SZL	1 SZL = 0.1194 FJD

Feb 2024

Date	FJD-SZL	SZL-FJD
01 Feb 2024	1 FJD = 8.3433 SZL	1 SZL = 0.1199 FJD
02 Feb 2024	1 FJD = 8.3572 SZL	1 SZL = 0.1197 FJD
03 Feb 2024	1 FJD = 8.2692 SZL	1 SZL = 0.1209 FJD
04 Feb 2024	1 FJD = 8.2692 SZL	1 SZL = 0.1209 FJD
05 Feb 2024	1 FJD = 8.4104 SZL	1 SZL = 0.1189 FJD
06 Feb 2024	1 FJD = 8.4219 SZL	1 SZL = 0.1187 FJD
07 Feb 2024	1 FJD = 8.4253 SZL	1 SZL = 0.1187 FJD
08 Feb 2024	1 FJD = 8.4319 SZL	1 SZL = 0.1186 FJD
09 Feb 2024	1 FJD = 8.4642 SZL	1 SZL = 0.1181 FJD
10 Feb 2024	1 FJD = 8.4685 SZL	1 SZL = 0.1181 FJD
11 Feb 2024	1 FJD = 8.4685 SZL	1 SZL = 0.1181 FJD
12 Feb 2024	1 FJD = 8.4775 SZL	1 SZL = 0.118 FJD
13 Feb 2024	1 FJD = 8.3918 SZL	1 SZL = 0.1192 FJD
14 Feb 2024	1 FJD = 8.498 SZL	1 SZL = 0.1177 FJD
15 Feb 2024	1 FJD = 8.4481 SZL	1 SZL = 0.1184 FJD
16 Feb 2024	1 FJD = 8.4055 SZL	1 SZL = 0.119 FJD
17 Feb 2024	1 FJD = 8.4129 SZL	1 SZL = 0.1189 FJD
18 Feb 2024	1 FJD = 8.4128 SZL	1 SZL = 0.1189 FJD
19 Feb 2024	1 FJD = 8.4635 SZL	1 SZL = 0.1182 FJD
20 Feb 2024	1 FJD = 8.3893 SZL	1 SZL = 0.1192 FJD
21 Feb 2024	1 FJD = 8.3596 SZL	1 SZL = 0.1196 FJD
22 Feb 2024	1 FJD = 8.4866 SZL	1 SZL = 0.1178 FJD
23 Feb 2024	1 FJD = 8.6346 SZL	1 SZL = 0.1158 FJD
24 Feb 2024	1 FJD = 8.6174 SZL	1 SZL = 0.116 FJD
25 Feb 2024	1 FJD = 8.6174 SZL	1 SZL = 0.116 FJD
26 Feb 2024	1 FJD = 8.5336 SZL	1 SZL = 0.1172 FJD
27 Feb 2024	1 FJD = 8.4588 SZL	1 SZL = 0.1182 FJD
28 Feb 2024	1 FJD = 8.507 SZL	1 SZL = 0.1176 FJD
29 Feb 2024	1 FJD = 8.4608 SZL	1 SZL = 0.1182 FJD

Mar 2024

Date	FJD-SZL	SZL-FJD
01 Mar 2024	1 FJD = 8.516 SZL	1 SZL = 0.1174 FJD
02 Mar 2024	1 FJD = 8.5086 SZL	1 SZL = 0.1175 FJD
03 Mar 2024	1 FJD = 8.5086 SZL	1 SZL = 0.1175 FJD
04 Mar 2024	1 FJD = 8.4899 SZL	1 SZL = 0.1178 FJD
05 Mar 2024	1 FJD = 8.4284 SZL	1 SZL = 0.1186 FJD
06 Mar 2024	1 FJD = 8.4003 SZL	1 SZL = 0.119 FJD
07 Mar 2024	1 FJD = 8.4143 SZL	1 SZL = 0.1188 FJD
08 Mar 2024	1 FJD = 8.3782 SZL	1 SZL = 0.1194 FJD
09 Mar 2024	1 FJD = 8.3598 SZL	1 SZL = 0.1196 FJD
10 Mar 2024	1 FJD = 8.3598 SZL	1 SZL = 0.1196 FJD
11 Mar 2024	1 FJD = 8.3072 SZL	1 SZL = 0.1204 FJD
12 Mar 2024	1 FJD = 8.3144 SZL	1 SZL = 0.1203 FJD
13 Mar 2024	1 FJD = 8.3566 SZL	1 SZL = 0.1197 FJD
14 Mar 2024	1 FJD = 8.3476 SZL	1 SZL = 0.1198 FJD
15 Mar 2024	1 FJD = 8.3294 SZL	1 SZL = 0.1201 FJD
16 Mar 2024	1 FJD = 8.3221 SZL	1 SZL = 0.1202 FJD
17 Mar 2024	1 FJD = 8.3221 SZL	1 SZL = 0.1202 FJD
18 Mar 2024	1 FJD = 8.3158 SZL	1 SZL = 0.1203 FJD
19 Mar 2024	1 FJD = 8.3667 SZL	1 SZL = 0.1195 FJD
20 Mar 2024	1 FJD = 8.3102 SZL	1 SZL = 0.1203 FJD
21 Mar 2024	1 FJD = 8.2739 SZL	1 SZL = 0.1209 FJD
22 Mar 2024	1 FJD = 8.3771 SZL	1 SZL = 0.1194 FJD
23 Mar 2024	1 FJD = 8.3439 SZL	1 SZL = 0.1198 FJD
24 Mar 2024	1 FJD = 8.3439 SZL	1 SZL = 0.1198 FJD
25 Mar 2024	1 FJD = 8.3126 SZL	1 SZL = 0.1203 FJD
26 Mar 2024	1 FJD = 8.408 SZL	1 SZL = 0.1189 FJD
27 Mar 2024	1 FJD = 8.3934 SZL	1 SZL = 0.1191 FJD
28 Mar 2024	1 FJD = 8.4304 SZL	1 SZL = 0.1186 FJD
29 Mar 2024	1 FJD = 8.3725 SZL	1 SZL = 0.1194 FJD
30 Mar 2024	1 FJD = 8.3617 SZL	1 SZL = 0.1196 FJD
31 Mar 2024	1 FJD = 8.3617 SZL	1 SZL = 0.1196 FJD

Apr 2024

Date	FJD-SZL	SZL-FJD
01 Apr 2024	1 FJD = 8.3692 SZL	1 SZL = 0.1195 FJD
02 Apr 2024	1 FJD = 8.3274 SZL	1 SZL = 0.1201 FJD
03 Apr 2024	1 FJD = 8.3299 SZL	1 SZL = 0.1201 FJD
04 Apr 2024	1 FJD = 8.2921 SZL	1 SZL = 0.1206 FJD
05 Apr 2024	1 FJD = 8.2789 SZL	1 SZL = 0.1208 FJD
06 Apr 2024	1 FJD = 8.264 SZL	1 SZL = 0.121 FJD
07 Apr 2024	1 FJD = 8.264 SZL	1 SZL = 0.121 FJD
08 Apr 2024	1 FJD = 8.2641 SZL	1 SZL = 0.121 FJD
09 Apr 2024	1 FJD = 8.2542 SZL	1 SZL = 0.1212 FJD
10 Apr 2024	1 FJD = 8.2707 SZL	1 SZL = 0.1209 FJD
11 Apr 2024	1 FJD = 8.3357 SZL	1 SZL = 0.12 FJD
12 Apr 2024	1 FJD = 8.3031 SZL	1 SZL = 0.1204 FJD
13 Apr 2024	1 FJD = 8.2892 SZL	1 SZL = 0.1206 FJD
14 Apr 2024	1 FJD = 8.2683 SZL	1 SZL = 0.1209 FJD
15 Apr 2024	1 FJD = 8.3602 SZL	1 SZL = 0.1196 FJD
16 Apr 2024	1 FJD = 8.3657 SZL	1 SZL = 0.1195 FJD
17 Apr 2024	1 FJD = 8.3591 SZL	1 SZL = 0.1196 FJD
18 Apr 2024	1 FJD = 8.3892 SZL	1 SZL = 0.1192 FJD
19 Apr 2024	1 FJD = 8.4381 SZL	1 SZL = 0.1185 FJD
20 Apr 2024	1 FJD = 8.4248 SZL	1 SZL = 0.1187 FJD
21 Apr 2024	1 FJD = 8.4248 SZL	1 SZL = 0.1187 FJD
22 Apr 2024	1 FJD = 8.401 SZL	1 SZL = 0.119 FJD
23 Apr 2024	1 FJD = 8.3606 SZL	1 SZL = 0.1196 FJD
24 Apr 2024	1 FJD = 8.3602 SZL	1 SZL = 0.1196 FJD
25 Apr 2024	1 FJD = 8.2959 SZL	1 SZL = 0.1205 FJD
26 Apr 2024	1 FJD = 8.3414 SZL	1 SZL = 0.1199 FJD
27 Apr 2024	1 FJD = 8.359 SZL	1 SZL = 0.1196 FJD
28 Apr 2024	1 FJD = 8.359 SZL	1 SZL = 0.1196 FJD
29 Apr 2024	1 FJD = 8.3101 SZL	1 SZL = 0.1203 FJD
30 Apr 2024	1 FJD = 8.2564 SZL	1 SZL = 0.1211 FJD

May 2024

Date	FJD-SZL	SZL-FJD
01 May 2024	1 FJD = 8.1377 SZL	1 SZL = 0.1229 FJD
02 May 2024	1 FJD = 8.2485 SZL	1 SZL = 0.1212 FJD
03 May 2024	1 FJD = 8.2147 SZL	1 SZL = 0.1217 FJD
04 May 2024	1 FJD = 8.1949 SZL	1 SZL = 0.122 FJD
05 May 2024	1 FJD = 8.1949 SZL	1 SZL = 0.122 FJD
06 May 2024	1 FJD = 8.2134 SZL	1 SZL = 0.1218 FJD
07 May 2024	1 FJD = 8.2177 SZL	1 SZL = 0.1217 FJD
08 May 2024	1 FJD = 8.1779 SZL	1 SZL = 0.1223 FJD
09 May 2024	1 FJD = 8.1212 SZL	1 SZL = 0.1231 FJD
10 May 2024	1 FJD = 8.0976 SZL	1 SZL = 0.1235 FJD
11 May 2024	1 FJD = 8.0976 SZL	1 SZL = 0.1235 FJD
12 May 2024	1 FJD = 8.0906 SZL	1 SZL = 0.1236 FJD
13 May 2024	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
14 May 2024	1 FJD = 8.1916 SZL	1 SZL = 0.1221 FJD
15 May 2024	1 FJD = 8.2198 SZL	1 SZL = 0.1217 FJD
16 May 2024	1 FJD = 8.1643 SZL	1 SZL = 0.1225 FJD
17 May 2024	1 FJD = 8.184 SZL	1 SZL = 0.1222 FJD
18 May 2024	1 FJD = 8.1656 SZL	1 SZL = 0.1225 FJD
19 May 2024	1 FJD = 8.1656 SZL	1 SZL = 0.1225 FJD
20 May 2024	1 FJD = 8.0833 SZL	1 SZL = 0.1237 FJD
21 May 2024	1 FJD = 8.0234 SZL	1 SZL = 0.1246 FJD
22 May 2024	1 FJD = 8.0457 SZL	1 SZL = 0.1243 FJD
23 May 2024	1 FJD = 8.1064 SZL	1 SZL = 0.1234 FJD
24 May 2024	1 FJD = 8.1112 SZL	1 SZL = 0.1233 FJD
25 May 2024	1 FJD = 8.0981 SZL	1 SZL = 0.1235 FJD
26 May 2024	1 FJD = 8.0981 SZL	1 SZL = 0.1235 FJD
27 May 2024	1 FJD = 8.2465 SZL	1 SZL = 0.1213 FJD
28 May 2024	1 FJD = 8.2451 SZL	1 SZL = 0.1213 FJD
29 May 2024	1 FJD = 8.0995 SZL	1 SZL = 0.1235 FJD
30 May 2024	1 FJD = 8.2507 SZL	1 SZL = 0.1212 FJD
31 May 2024	1 FJD = 8.4121 SZL	1 SZL = 0.1189 FJD

Jun 2024

Date	FJD-SZL	SZL-FJD
01 Jun 2024	1 FJD = 8.4096 SZL	1 SZL = 0.1189 FJD
02 Jun 2024	1 FJD = 8.4096 SZL	1 SZL = 0.1189 FJD
03 Jun 2024	1 FJD = 8.271 SZL	1 SZL = 0.1209 FJD
04 Jun 2024	1 FJD = 8.272 SZL	1 SZL = 0.1209 FJD
05 Jun 2024	1 FJD = 8.3703 SZL	1 SZL = 0.1195 FJD
06 Jun 2024	1 FJD = 8.4039 SZL	1 SZL = 0.119 FJD
07 Jun 2024	1 FJD = 8.3693 SZL	1 SZL = 0.1195 FJD
08 Jun 2024	1 FJD = 8.4256 SZL	1 SZL = 0.1187 FJD
09 Jun 2024	1 FJD = 8.4256 SZL	1 SZL = 0.1187 FJD
10 Jun 2024	1 FJD = 8.3547 SZL	1 SZL = 0.1197 FJD
11 Jun 2024	1 FJD = 8.3449 SZL	1 SZL = 0.1198 FJD
12 Jun 2024	1 FJD = 8.3222 SZL	1 SZL = 0.1202 FJD
13 Jun 2024	1 FJD = 8.2297 SZL	1 SZL = 0.1215 FJD
14 Jun 2024	1 FJD = 8.1936 SZL	1 SZL = 0.122 FJD
15 Jun 2024	1 FJD = 8.1777 SZL	1 SZL = 0.1223 FJD
16 Jun 2024	1 FJD = 8.1777 SZL	1 SZL = 0.1223 FJD
17 Jun 2024	1 FJD = 8.1207 SZL	1 SZL = 0.1231 FJD
18 Jun 2024	1 FJD = 8.0825 SZL	1 SZL = 0.1237 FJD
19 Jun 2024	1 FJD = 8.0237 SZL	1 SZL = 0.1246 FJD
20 Jun 2024	1 FJD = 8.072 SZL	1 SZL = 0.1239 FJD
21 Jun 2024	1 FJD = 7.9764 SZL	1 SZL = 0.1254 FJD
22 Jun 2024	1 FJD = 7.9612 SZL	1 SZL = 0.1256 FJD
23 Jun 2024	1 FJD = 7.9612 SZL	1 SZL = 0.1256 FJD
24 Jun 2024	1 FJD = 8.0998 SZL	1 SZL = 0.1235 FJD
25 Jun 2024	1 FJD = 8.1144 SZL	1 SZL = 0.1232 FJD
26 Jun 2024	1 FJD = 8.0262 SZL	1 SZL = 0.1246 FJD
27 Jun 2024	1 FJD = 8.1938 SZL	1 SZL = 0.122 FJD
28 Jun 2024	1 FJD = 8.113 SZL	1 SZL = 0.1233 FJD
29 Jun 2024	1 FJD = 8.1241 SZL	1 SZL = 0.1231 FJD
30 Jun 2024	1 FJD = 8.1159 SZL	1 SZL = 0.1232 FJD

Jul 2024

Date	FJD-SZL	SZL-FJD
01 Jul 2024	1 FJD = 7.9738 SZL	1 SZL = 0.1254 FJD
02 Jul 2024	1 FJD = 8.1486 SZL	1 SZL = 0.1227 FJD
03 Jul 2024	1 FJD = 8.2549 SZL	1 SZL = 0.1211 FJD
04 Jul 2024	1 FJD = 8.2456 SZL	1 SZL = 0.1213 FJD
05 Jul 2024	1 FJD = 8.1763 SZL	1 SZL = 0.1223 FJD
06 Jul 2024	1 FJD = 8.1582 SZL	1 SZL = 0.1226 FJD
07 Jul 2024	1 FJD = 8.1582 SZL	1 SZL = 0.1226 FJD
08 Jul 2024	1 FJD = 8.1229 SZL	1 SZL = 0.1231 FJD
09 Jul 2024	1 FJD = 8.1155 SZL	1 SZL = 0.1232 FJD
10 Jul 2024	1 FJD = 8.0897 SZL	1 SZL = 0.1236 FJD
11 Jul 2024	1 FJD = 8.0125 SZL	1 SZL = 0.1248 FJD
12 Jul 2024	1 FJD = 8.0943 SZL	1 SZL = 0.1235 FJD
13 Jul 2024	1 FJD = 8.1053 SZL	1 SZL = 0.1234 FJD
14 Jul 2024	1 FJD = 8.081 SZL	1 SZL = 0.1237 FJD
15 Jul 2024	1 FJD = 8.1764 SZL	1 SZL = 0.1223 FJD
16 Jul 2024	1 FJD = 8.1243 SZL	1 SZL = 0.1231 FJD
17 Jul 2024	1 FJD = 8.1669 SZL	1 SZL = 0.1224 FJD
18 Jul 2024	1 FJD = 8.1827 SZL	1 SZL = 0.1222 FJD
19 Jul 2024	1 FJD = 8.203 SZL	1 SZL = 0.1219 FJD
20 Jul 2024	1 FJD = 8.2004 SZL	1 SZL = 0.1219 FJD
21 Jul 2024	1 FJD = 8.2004 SZL	1 SZL = 0.1219 FJD
22 Jul 2024	1 FJD = 8.1385 SZL	1 SZL = 0.1229 FJD
23 Jul 2024	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
24 Jul 2024	1 FJD = 8.1322 SZL	1 SZL = 0.123 FJD
25 Jul 2024	1 FJD = 8.1732 SZL	1 SZL = 0.1224 FJD
26 Jul 2024	1 FJD = 8.0794 SZL	1 SZL = 0.1238 FJD
27 Jul 2024	1 FJD = 8.0683 SZL	1 SZL = 0.1239 FJD
28 Jul 2024	1 FJD = 8.0683 SZL	1 SZL = 0.1239 FJD
29 Jul 2024	1 FJD = 8.1182 SZL	1 SZL = 0.1232 FJD
30 Jul 2024	1 FJD = 8.0993 SZL	1 SZL = 0.1235 FJD
31 Jul 2024	1 FJD = 8.0528 SZL	1 SZL = 0.1242 FJD

Aug 2024

Date	FJD-SZL	SZL-FJD
01 Aug 2024	1 FJD = 8.0659 SZL	1 SZL = 0.124 FJD
02 Aug 2024	1 FJD = 8.0534 SZL	1 SZL = 0.1242 FJD
03 Aug 2024	1 FJD = 7.9921 SZL	1 SZL = 0.1251 FJD
04 Aug 2024	1 FJD = 7.9921 SZL	1 SZL = 0.1251 FJD
05 Aug 2024	1 FJD = 8.228 SZL	1 SZL = 0.1215 FJD
06 Aug 2024	1 FJD = 8.1984 SZL	1 SZL = 0.122 FJD
07 Aug 2024	1 FJD = 8.1633 SZL	1 SZL = 0.1225 FJD
08 Aug 2024	1 FJD = 8.1934 SZL	1 SZL = 0.122 FJD
09 Aug 2024	1 FJD = 8.1603 SZL	1 SZL = 0.1225 FJD
10 Aug 2024	1 FJD = 8.1578 SZL	1 SZL = 0.1226 FJD
11 Aug 2024	1 FJD = 8.1453 SZL	1 SZL = 0.1228 FJD
12 Aug 2024	1 FJD = 8.1335 SZL	1 SZL = 0.1229 FJD
13 Aug 2024	1 FJD = 8.1151 SZL	1 SZL = 0.1232 FJD
14 Aug 2024	1 FJD = 8.0645 SZL	1 SZL = 0.124 FJD
15 Aug 2024	1 FJD = 8.0439 SZL	1 SZL = 0.1243 FJD
16 Aug 2024	1 FJD = 8.0058 SZL	1 SZL = 0.1249 FJD
17 Aug 2024	1 FJD = 7.9976 SZL	1 SZL = 0.125 FJD
18 Aug 2024	1 FJD = 7.9976 SZL	1 SZL = 0.125 FJD
19 Aug 2024	1 FJD = 8.0139 SZL	1 SZL = 0.1248 FJD
20 Aug 2024	1 FJD = 8.0252 SZL	1 SZL = 0.1246 FJD
21 Aug 2024	1 FJD = 8.044 SZL	1 SZL = 0.1243 FJD
22 Aug 2024	1 FJD = 8.1092 SZL	1 SZL = 0.1233 FJD
23 Aug 2024	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
24 Aug 2024	1 FJD = 8.0844 SZL	1 SZL = 0.1237 FJD
25 Aug 2024	1 FJD = 8.0844 SZL	1 SZL = 0.1237 FJD
26 Aug 2024	1 FJD = 8.0349 SZL	1 SZL = 0.1245 FJD
27 Aug 2024	1 FJD = 8.0597 SZL	1 SZL = 0.1241 FJD
28 Aug 2024	1 FJD = 8.0614 SZL	1 SZL = 0.124 FJD
29 Aug 2024	1 FJD = 8.046 SZL	1 SZL = 0.1243 FJD
30 Aug 2024	1 FJD = 8.0098 SZL	1 SZL = 0.1248 FJD
31 Aug 2024	1 FJD = 8.0442 SZL	1 SZL = 0.1243 FJD

Sep 2024

Date	FJD-SZL	SZL-FJD
01 Sep 2024	1 FJD = 8.0044 SZL	1 SZL = 0.1249 FJD
02 Sep 2024	1 FJD = 8.11 SZL	1 SZL = 0.1233 FJD
03 Sep 2024	1 FJD = 8.1163 SZL	1 SZL = 0.1232 FJD
04 Sep 2024	1 FJD = 8.0899 SZL	1 SZL = 0.1236 FJD
05 Sep 2024	1 FJD = 8.0485 SZL	1 SZL = 0.1242 FJD
06 Sep 2024	1 FJD = 8.0278 SZL	1 SZL = 0.1246 FJD
07 Sep 2024	1 FJD = 8.0003 SZL	1 SZL = 0.125 FJD
08 Sep 2024	1 FJD = 8.0003 SZL	1 SZL = 0.125 FJD
09 Sep 2024	1 FJD = 8.0575 SZL	1 SZL = 0.1241 FJD
10 Sep 2024	1 FJD = 8.0537 SZL	1 SZL = 0.1242 FJD
11 Sep 2024	1 FJD = 8.0402 SZL	1 SZL = 0.1244 FJD
12 Sep 2024	1 FJD = 8.1068 SZL	1 SZL = 0.1234 FJD
13 Sep 2024	1 FJD = 8.0279 SZL	1 SZL = 0.1246 FJD
14 Sep 2024	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
15 Sep 2024	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
16 Sep 2024	1 FJD = 7.9723 SZL	1 SZL = 0.1254 FJD
17 Sep 2024	1 FJD = 7.9916 SZL	1 SZL = 0.1251 FJD
18 Sep 2024	1 FJD = 7.9707 SZL	1 SZL = 0.1255 FJD
19 Sep 2024	1 FJD = 7.9303 SZL	1 SZL = 0.1261 FJD
20 Sep 2024	1 FJD = 7.984 SZL	1 SZL = 0.1253 FJD
21 Sep 2024	1 FJD = 7.9671 SZL	1 SZL = 0.1255 FJD
22 Sep 2024	1 FJD = 7.9671 SZL	1 SZL = 0.1255 FJD
23 Sep 2024	1 FJD = 7.9083 SZL	1 SZL = 0.1264 FJD
24 Sep 2024	1 FJD = 7.9048 SZL	1 SZL = 0.1265 FJD
25 Sep 2024	1 FJD = 7.8624 SZL	1 SZL = 0.1272 FJD
26 Sep 2024	1 FJD = 7.8537 SZL	1 SZL = 0.1273 FJD
27 Sep 2024	1 FJD = 7.853 SZL	1 SZL = 0.1273 FJD
28 Sep 2024	1 FJD = 7.8704 SZL	1 SZL = 0.1271 FJD
29 Sep 2024	1 FJD = 7.8704 SZL	1 SZL = 0.1271 FJD
30 Sep 2024	1 FJD = 7.8803 SZL	1 SZL = 0.1269 FJD

Oct 2024

Date	FJD-SZL	SZL-FJD
01 Oct 2024	1 FJD = 7.9124 SZL	1 SZL = 0.1264 FJD
02 Oct 2024	1 FJD = 7.9352 SZL	1 SZL = 0.126 FJD
03 Oct 2024	1 FJD = 7.9482 SZL	1 SZL = 0.1258 FJD
04 Oct 2024	1 FJD = 7.9273 SZL	1 SZL = 0.1261 FJD
05 Oct 2024	1 FJD = 7.9257 SZL	1 SZL = 0.1262 FJD
06 Oct 2024	1 FJD = 7.9257 SZL	1 SZL = 0.1262 FJD
07 Oct 2024	1 FJD = 7.9642 SZL	1 SZL = 0.1256 FJD
08 Oct 2024	1 FJD = 7.8678 SZL	1 SZL = 0.1271 FJD
09 Oct 2024	1 FJD = 7.9175 SZL	1 SZL = 0.1263 FJD
10 Oct 2024	1 FJD = 7.8901 SZL	1 SZL = 0.1267 FJD
11 Oct 2024	1 FJD = 7.8635 SZL	1 SZL = 0.1272 FJD
12 Oct 2024	1 FJD = 7.8559 SZL	1 SZL = 0.1273 FJD
13 Oct 2024	1 FJD = 7.8366 SZL	1 SZL = 0.1276 FJD
14 Oct 2024	1 FJD = 7.797 SZL	1 SZL = 0.1283 FJD
15 Oct 2024	1 FJD = 7.8368 SZL	1 SZL = 0.1276 FJD
16 Oct 2024	1 FJD = 7.8807 SZL	1 SZL = 0.1269 FJD
17 Oct 2024	1 FJD = 7.9429 SZL	1 SZL = 0.1259 FJD
18 Oct 2024	1 FJD = 7.8719 SZL	1 SZL = 0.127 FJD
19 Oct 2024	1 FJD = 7.8501 SZL	1 SZL = 0.1274 FJD
20 Oct 2024	1 FJD = 7.8501 SZL	1 SZL = 0.1274 FJD
21 Oct 2024	1 FJD = 7.892 SZL	1 SZL = 0.1267 FJD
22 Oct 2024	1 FJD = 7.8735 SZL	1 SZL = 0.127 FJD
23 Oct 2024	1 FJD = 7.8449 SZL	1 SZL = 0.1275 FJD
24 Oct 2024	1 FJD = 7.9015 SZL	1 SZL = 0.1266 FJD
25 Oct 2024	1 FJD = 7.87 SZL	1 SZL = 0.1271 FJD
26 Oct 2024	1 FJD = 7.8656 SZL	1 SZL = 0.1271 FJD
27 Oct 2024	1 FJD = 7.8656 SZL	1 SZL = 0.1271 FJD
28 Oct 2024	1 FJD = 7.8125 SZL	1 SZL = 0.128 FJD
29 Oct 2024	1 FJD = 7.7839 SZL	1 SZL = 0.1285 FJD
30 Oct 2024	1 FJD = 7.722 SZL	1 SZL = 0.1295 FJD
31 Oct 2024	1 FJD = 7.8428 SZL	1 SZL = 0.1275 FJD

Nov 2024

Date	FJD-SZL	SZL-FJD
01 Nov 2024	1 FJD = 7.8188 SZL	1 SZL = 0.1279 FJD
02 Nov 2024	1 FJD = 7.7451 SZL	1 SZL = 0.1291 FJD
03 Nov 2024	1 FJD = 7.8078 SZL	1 SZL = 0.1281 FJD
04 Nov 2024	1 FJD = 7.8039 SZL	1 SZL = 0.1281 FJD
05 Nov 2024	1 FJD = 7.7683 SZL	1 SZL = 0.1287 FJD
06 Nov 2024	1 FJD = 7.8739 SZL	1 SZL = 0.127 FJD
07 Nov 2024	1 FJD = 7.7865 SZL	1 SZL = 0.1284 FJD
08 Nov 2024	1 FJD = 7.7351 SZL	1 SZL = 0.1293 FJD
09 Nov 2024	1 FJD = 7.8604 SZL	1 SZL = 0.1272 FJD
10 Nov 2024	1 FJD = 7.8604 SZL	1 SZL = 0.1272 FJD
11 Nov 2024	1 FJD = 7.91 SZL	1 SZL = 0.1264 FJD
12 Nov 2024	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
13 Nov 2024	1 FJD = 7.9429 SZL	1 SZL = 0.1259 FJD
14 Nov 2024	1 FJD = 8.045 SZL	1 SZL = 0.1243 FJD
15 Nov 2024	1 FJD = 8.0033 SZL	1 SZL = 0.1249 FJD
16 Nov 2024	1 FJD = 8.0147 SZL	1 SZL = 0.1248 FJD
17 Nov 2024	1 FJD = 8.0147 SZL	1 SZL = 0.1248 FJD
18 Nov 2024	1 FJD = 7.9467 SZL	1 SZL = 0.1258 FJD
19 Nov 2024	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
20 Nov 2024	1 FJD = 7.9876 SZL	1 SZL = 0.1252 FJD
21 Nov 2024	1 FJD = 7.9769 SZL	1 SZL = 0.1254 FJD
22 Nov 2024	1 FJD = 7.9319 SZL	1 SZL = 0.1261 FJD
23 Nov 2024	1 FJD = 7.9239 SZL	1 SZL = 0.1262 FJD
24 Nov 2024	1 FJD = 7.9239 SZL	1 SZL = 0.1262 FJD
25 Nov 2024	1 FJD = 7.9578 SZL	1 SZL = 0.1257 FJD
26 Nov 2024	1 FJD = 7.9421 SZL	1 SZL = 0.1259 FJD
27 Nov 2024	1 FJD = 7.9908 SZL	1 SZL = 0.1251 FJD
28 Nov 2024	1 FJD = 8.0085 SZL	1 SZL = 0.1249 FJD
29 Nov 2024	1 FJD = 7.9694 SZL	1 SZL = 0.1255 FJD
30 Nov 2024	1 FJD = 7.9543 SZL	1 SZL = 0.1257 FJD

Dec 2024

Date	FJD-SZL	SZL-FJD
01 Dec 2024	1 FJD = 7.9543 SZL	1 SZL = 0.1257 FJD
02 Dec 2024	1 FJD = 7.9967 SZL	1 SZL = 0.1251 FJD
03 Dec 2024	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
04 Dec 2024	1 FJD = 7.9405 SZL	1 SZL = 0.1259 FJD
05 Dec 2024	1 FJD = 7.9303 SZL	1 SZL = 0.1261 FJD
06 Dec 2024	1 FJD = 7.9144 SZL	1 SZL = 0.1264 FJD
07 Dec 2024	1 FJD = 7.9064 SZL	1 SZL = 0.1265 FJD
08 Dec 2024	1 FJD = 7.9064 SZL	1 SZL = 0.1265 FJD
09 Dec 2024	1 FJD = 7.7328 SZL	1 SZL = 0.1293 FJD
10 Dec 2024	1 FJD = 7.7595 SZL	1 SZL = 0.1289 FJD
11 Dec 2024	1 FJD = 7.6925 SZL	1 SZL = 0.13 FJD
12 Dec 2024	1 FJD = 7.6246 SZL	1 SZL = 0.1312 FJD
13 Dec 2024	1 FJD = 7.7276 SZL	1 SZL = 0.1294 FJD
14 Dec 2024	1 FJD = 7.7174 SZL	1 SZL = 0.1296 FJD
15 Dec 2024	1 FJD = 7.7174 SZL	1 SZL = 0.1296 FJD
16 Dec 2024	1 FJD = 7.7096 SZL	1 SZL = 0.1297 FJD
17 Dec 2024	1 FJD = 7.8709 SZL	1 SZL = 0.127 FJD
18 Dec 2024	1 FJD = 7.8421 SZL	1 SZL = 0.1275 FJD
19 Dec 2024	1 FJD = 7.8859 SZL	1 SZL = 0.1268 FJD
20 Dec 2024	1 FJD = 7.9305 SZL	1 SZL = 0.1261 FJD
21 Dec 2024	1 FJD = 7.9119 SZL	1 SZL = 0.1264 FJD
22 Dec 2024	1 FJD = 7.9119 SZL	1 SZL = 0.1264 FJD

FJD-SZL and SZL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News