currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SYP and SYP-FJD exchange rates - 2025

FJD-SYP and SYP-FJD exchange rates - 2025

FJD-SYP and SYP-FJD exchange rates

Check below the exchange rates for FJD-SYP and SYP-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 5044.9795 SYP
1 SYP = 0.0002 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-SYPSYP-FJD
01 Jan 2025 1 FJD = 1082.1016 SYP 1 SYP = 0.0009 FJD
02 Jan 2025 1 FJD = 1080.0994 SYP 1 SYP = 0.0009 FJD
03 Jan 2025 1 FJD = 1080.0993 SYP 1 SYP = 0.0009 FJD
04 Jan 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
05 Jan 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
06 Jan 2025 1 FJD = 1086.899 SYP 1 SYP = 0.0009 FJD
07 Jan 2025 1 FJD = 1086.1254 SYP 1 SYP = 0.0009 FJD
08 Jan 2025 1 FJD = 1078.4978 SYP 1 SYP = 0.0009 FJD
09 Jan 2025 1 FJD = 1078.1903 SYP 1 SYP = 0.0009 FJD
10 Jan 2025 1 FJD = 1077.3229 SYP 1 SYP = 0.0009 FJD
11 Jan 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
12 Jan 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
13 Jan 2025 1 FJD = 5558.1916 SYP 1 SYP = 0.0002 FJD
14 Jan 2025 1 FJD = 5573.7904 SYP 1 SYP = 0.0002 FJD
15 Jan 2025 1 FJD = 5585.4114 SYP 1 SYP = 0.0002 FJD
16 Jan 2025 1 FJD = 5585.4123 SYP 1 SYP = 0.0002 FJD
17 Jan 2025 1 FJD = 5577.6255 SYP 1 SYP = 0.0002 FJD
18 Jan 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
19 Jan 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
20 Jan 2025 1 FJD = 5586.8509 SYP 1 SYP = 0.0002 FJD
21 Jan 2025 1 FJD = 5597.1926 SYP 1 SYP = 0.0002 FJD
22 Jan 2025 1 FJD = 5625.7714 SYP 1 SYP = 0.0002 FJD
23 Jan 2025 1 FJD = 5615.4372 SYP 1 SYP = 0.0002 FJD
24 Jan 2025 1 FJD = 5641.3928 SYP 1 SYP = 0.0002 FJD
25 Jan 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
26 Jan 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
27 Jan 2025 1 FJD = 5638.8156 SYP 1 SYP = 0.0002 FJD
28 Jan 2025 1 FJD = 5610.2357 SYP 1 SYP = 0.0002 FJD
29 Jan 2025 1 FJD = 5612.7769 SYP 1 SYP = 0.0002 FJD
30 Jan 2025 1 FJD = 5606.3655 SYP 1 SYP = 0.0002 FJD
31 Jan 2025 1 FJD = 5602.3719 SYP 1 SYP = 0.0002 FJD

Feb 2025

DateFJD-SYPSYP-FJD
01 Feb 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
02 Feb 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
03 Feb 2025 1 FJD = 5566.0437 SYP 1 SYP = 0.0002 FJD
04 Feb 2025 1 FJD = 5589.367 SYP 1 SYP = 0.0002 FJD
05 Feb 2025 1 FJD = 5629.6666 SYP 1 SYP = 0.0002 FJD
06 Feb 2025 1 FJD = 5617.992 SYP 1 SYP = 0.0002 FJD
07 Feb 2025 1 FJD = 5625.7708 SYP 1 SYP = 0.0002 FJD
08 Feb 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
09 Feb 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
10 Feb 2025 1 FJD = 5617.9921 SYP 1 SYP = 0.0002 FJD
11 Feb 2025 1 FJD = 5619.3339 SYP 1 SYP = 0.0002 FJD
12 Feb 2025 1 FJD = 5617.9919 SYP 1 SYP = 0.0002 FJD
13 Feb 2025 1 FJD = 5611.8855 SYP 1 SYP = 0.0002 FJD
14 Feb 2025 1 FJD = 5652.2628 SYP 1 SYP = 0.0002 FJD
15 Feb 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
16 Feb 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
17 Feb 2025 1 FJD = 5663.9508 SYP 1 SYP = 0.0002 FJD
18 Feb 2025 1 FJD = 5651.8048 SYP 1 SYP = 0.0002 FJD
19 Feb 2025 1 FJD = 5655.9487 SYP 1 SYP = 0.0002 FJD
20 Feb 2025 1 FJD = 5665.8377 SYP 1 SYP = 0.0002 FJD
21 Feb 2025 1 FJD = 5675.1613 SYP 1 SYP = 0.0002 FJD
22 Feb 2025 1 FJD = 5666.0807 SYP 1 SYP = 0.0002 FJD
23 Feb 2025 1 FJD = 5666.0258 SYP 1 SYP = 0.0002 FJD
24 Feb 2025 1 FJD = 5667.4273 SYP 1 SYP = 0.0002 FJD
25 Feb 2025 1 FJD = 5660.9014 SYP 1 SYP = 0.0002 FJD
26 Feb 2025 1 FJD = 5646.5902 SYP 1 SYP = 0.0002 FJD
27 Feb 2025 1 FJD = 5646.4347 SYP 1 SYP = 0.0002 FJD
28 Feb 2025 1 FJD = 5599.8038 SYP 1 SYP = 0.0002 FJD

Mar 2025

DateFJD-SYPSYP-FJD
01 Mar 2025 1 FJD = 5547.6142 SYP 1 SYP = 0.0002 FJD
02 Mar 2025 1 FJD = 5595.7781 SYP 1 SYP = 0.0002 FJD
03 Mar 2025 1 FJD = 5534.7197 SYP 1 SYP = 0.0002 FJD
04 Mar 2025 1 FJD = 5620.8078 SYP 1 SYP = 0.0002 FJD
05 Mar 2025 1 FJD = 5625.7809 SYP 1 SYP = 0.0002 FJD
06 Mar 2025 1 FJD = 5673.8291 SYP 1 SYP = 0.0002 FJD
07 Mar 2025 1 FJD = 5660.8947 SYP 1 SYP = 0.0002 FJD
08 Mar 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
09 Mar 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
10 Mar 2025 1 FJD = 5672.6136 SYP 1 SYP = 0.0002 FJD
11 Mar 2025 1 FJD = 5651.656 SYP 1 SYP = 0.0002 FJD
12 Mar 2025 1 FJD = 5667.5878 SYP 1 SYP = 0.0002 FJD
13 Mar 2025 1 FJD = 5654.3969 SYP 1 SYP = 0.0002 FJD
14 Mar 2025 1 FJD = 5669.9244 SYP 1 SYP = 0.0002 FJD
15 Mar 2025 1 FJD = 5675.2762 SYP 1 SYP = 0.0002 FJD
16 Mar 2025 1 FJD = 5675.0877 SYP 1 SYP = 0.0002 FJD
17 Mar 2025 1 FJD = 5689.5054 SYP 1 SYP = 0.0002 FJD
18 Mar 2025 1 FJD = 5699.8466 SYP 1 SYP = 0.0002 FJD
19 Mar 2025 1 FJD = 5686.8665 SYP 1 SYP = 0.0002 FJD
20 Mar 2025 1 FJD = 5686.824 SYP 1 SYP = 0.0002 FJD
21 Mar 2025 1 FJD = 5664.6603 SYP 1 SYP = 0.0002 FJD
22 Mar 2025 1 FJD = 5654.5181 SYP 1 SYP = 0.0002 FJD
23 Mar 2025 1 FJD = 5654.3315 SYP 1 SYP = 0.0002 FJD
24 Mar 2025 1 FJD = 5656.9236 SYP 1 SYP = 0.0002 FJD
25 Mar 2025 1 FJD = 5668.6732 SYP 1 SYP = 0.0002 FJD
26 Mar 2025 1 FJD = 5667.4221 SYP 1 SYP = 0.0002 FJD
27 Mar 2025 1 FJD = 5666.039 SYP 1 SYP = 0.0002 FJD
28 Mar 2025 1 FJD = 5655.6591 SYP 1 SYP = 0.0002 FJD
29 Mar 2025 1 FJD = 5592.063 SYP 1 SYP = 0.0002 FJD
30 Mar 2025 1 FJD = 5591.9451 SYP 1 SYP = 0.0002 FJD
31 Mar 2025 1 FJD = 5586.7752 SYP 1 SYP = 0.0002 FJD

Apr 2025

DateFJD-SYPSYP-FJD
01 Apr 2025 1 FJD = 5567.1732 SYP 1 SYP = 0.0002 FJD
02 Apr 2025 1 FJD = 5578.8793 SYP 1 SYP = 0.0002 FJD
03 Apr 2025 1 FJD = 5585.7132 SYP 1 SYP = 0.0002 FJD
04 Apr 2025 1 FJD = 5616.9577 SYP 1 SYP = 0.0002 FJD

FJD-SYP and SYP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats