currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SYP and SYP-FJD exchange rates - 2024

FJD-SYP and SYP-FJD exchange rates - 2024

FJD-SYP and SYP-FJD exchange rates

Check below the exchange rates for FJD-SYP and SYP-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 2470.0546 SYP
1 SYP = 0.0004 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-SYPSYP-FJD
01 Jan 2024 1 FJD = 5923.5895 SYP 1 SYP = 0.0002 FJD
02 Jan 2024 1 FJD = 5864.8466 SYP 1 SYP = 0.0002 FJD
03 Jan 2024 1 FJD = 5833.9538 SYP 1 SYP = 0.0002 FJD
04 Jan 2024 1 FJD = 5819.4432 SYP 1 SYP = 0.0002 FJD
05 Jan 2024 1 FJD = 5862.5872 SYP 1 SYP = 0.0002 FJD
06 Jan 2024 1 FJD = 5875.3153 SYP 1 SYP = 0.0002 FJD
07 Jan 2024 1 FJD = 5875.4631 SYP 1 SYP = 0.0002 FJD
08 Jan 2024 1 FJD = 5880.368 SYP 1 SYP = 0.0002 FJD
09 Jan 2024 1 FJD = 5816.8875 SYP 1 SYP = 0.0002 FJD
10 Jan 2024 1 FJD = 5806.4427 SYP 1 SYP = 0.0002 FJD
11 Jan 2024 1 FJD = 5802.5632 SYP 1 SYP = 0.0002 FJD
12 Jan 2024 1 FJD = 5801.1478 SYP 1 SYP = 0.0002 FJD
13 Jan 2024 1 FJD = 5880.425 SYP 1 SYP = 0.0002 FJD
14 Jan 2024 1 FJD = 5880.3918 SYP 1 SYP = 0.0002 FJD
15 Jan 2024 1 FJD = 5849.4375 SYP 1 SYP = 0.0002 FJD
16 Jan 2024 1 FJD = 5825.8618 SYP 1 SYP = 0.0002 FJD
17 Jan 2024 1 FJD = 5806.4279 SYP 1 SYP = 0.0002 FJD
18 Jan 2024 1 FJD = 5805.0592 SYP 1 SYP = 0.0002 FJD
19 Jan 2024 1 FJD = 5814.3152 SYP 1 SYP = 0.0002 FJD
20 Jan 2024 1 FJD = 5815.5474 SYP 1 SYP = 0.0002 FJD
21 Jan 2024 1 FJD = 5815.5534 SYP 1 SYP = 0.0002 FJD
22 Jan 2024 1 FJD = 5746.7222 SYP 1 SYP = 0.0002 FJD
23 Jan 2024 1 FJD = 5736.1463 SYP 1 SYP = 0.0002 FJD
24 Jan 2024 1 FJD = 5737.5428 SYP 1 SYP = 0.0002 FJD
25 Jan 2024 1 FJD = 5814.2526 SYP 1 SYP = 0.0002 FJD
26 Jan 2024 1 FJD = 5814.2941 SYP 1 SYP = 0.0002 FJD
27 Jan 2024 1 FJD = 5803.6776 SYP 1 SYP = 0.0002 FJD
28 Jan 2024 1 FJD = 5803.7514 SYP 1 SYP = 0.0002 FJD
29 Jan 2024 1 FJD = 5814.2603 SYP 1 SYP = 0.0002 FJD
30 Jan 2024 1 FJD = 5819.4696 SYP 1 SYP = 0.0002 FJD
31 Jan 2024 1 FJD = 5810.2086 SYP 1 SYP = 0.0002 FJD

Feb 2024

DateFJD-SYPSYP-FJD
01 Feb 2024 1 FJD = 5789.5149 SYP 1 SYP = 0.0002 FJD
02 Feb 2024 1 FJD = 5825.8463 SYP 1 SYP = 0.0002 FJD
03 Feb 2024 1 FJD = 5779.3256 SYP 1 SYP = 0.0002 FJD
04 Feb 2024 1 FJD = 5779.2424 SYP 1 SYP = 0.0002 FJD
05 Feb 2024 1 FJD = 5771.385 SYP 1 SYP = 0.0002 FJD
06 Feb 2024 1 FJD = 5773.9298 SYP 1 SYP = 0.0002 FJD
07 Feb 2024 1 FJD = 5793.5439 SYP 1 SYP = 0.0002 FJD
08 Feb 2024 1 FJD = 5775.2427 SYP 1 SYP = 0.0002 FJD
09 Feb 2024 1 FJD = 5789.5305 SYP 1 SYP = 0.0002 FJD
10 Feb 2024 1 FJD = 5797.2753 SYP 1 SYP = 0.0002 FJD
11 Feb 2024 1 FJD = 5797.0407 SYP 1 SYP = 0.0002 FJD
12 Feb 2024 1 FJD = 5793.342 SYP 1 SYP = 0.0002 FJD
13 Feb 2024 1 FJD = 5792.2311 SYP 1 SYP = 0.0002 FJD
14 Feb 2024 1 FJD = 5771.5444 SYP 1 SYP = 0.0002 FJD
15 Feb 2024 1 FJD = 5780.4841 SYP 1 SYP = 0.0002 FJD
16 Feb 2024 1 FJD = 5787.0262 SYP 1 SYP = 0.0002 FJD
17 Feb 2024 1 FJD = 5793.5303 SYP 1 SYP = 0.0002 FJD
18 Feb 2024 1 FJD = 5793.5267 SYP 1 SYP = 0.0002 FJD
19 Feb 2024 1 FJD = 5798.5609 SYP 1 SYP = 0.0002 FJD
20 Feb 2024 1 FJD = 5737.5149 SYP 1 SYP = 0.0002 FJD
21 Feb 2024 1 FJD = 5746.8244 SYP 1 SYP = 0.0002 FJD
22 Feb 2024 1 FJD = 5816.8447 SYP 1 SYP = 0.0002 FJD
23 Feb 2024 1 FJD = 5822.0885 SYP 1 SYP = 0.0002 FJD
24 Feb 2024 1 FJD = 5816.8594 SYP 1 SYP = 0.0002 FJD
25 Feb 2024 1 FJD = 5816.8745 SYP 1 SYP = 0.0002 FJD
26 Feb 2024 1 FJD = 5754.4899 SYP 1 SYP = 0.0002 FJD
27 Feb 2024 1 FJD = 5744.1067 SYP 1 SYP = 0.0002 FJD
28 Feb 2024 1 FJD = 5744.1469 SYP 1 SYP = 0.0002 FJD
29 Feb 2024 1 FJD = 5716.781 SYP 1 SYP = 0.0002 FJD

Mar 2024

DateFJD-SYPSYP-FJD
01 Mar 2024 1 FJD = 5778.9264 SYP 1 SYP = 0.0002 FJD
02 Mar 2024 1 FJD = 5790.8159 SYP 1 SYP = 0.0002 FJD
03 Mar 2024 1 FJD = 5790.9446 SYP 1 SYP = 0.0002 FJD
04 Mar 2024 1 FJD = 5788.2876 SYP 1 SYP = 0.0002 FJD
05 Mar 2024 1 FJD = 5776.5052 SYP 1 SYP = 0.0002 FJD
06 Mar 2024 1 FJD = 5792.2209 SYP 1 SYP = 0.0002 FJD
07 Mar 2024 1 FJD = 5825.8681 SYP 1 SYP = 0.0002 FJD
08 Mar 2024 1 FJD = 5841.6602 SYP 1 SYP = 0.0002 FJD
09 Mar 2024 1 FJD = 5836.4252 SYP 1 SYP = 0.0002 FJD
10 Mar 2024 1 FJD = 5836.4252 SYP 1 SYP = 0.0002 FJD
11 Mar 2024 1 FJD = 5775.2681 SYP 1 SYP = 0.0002 FJD
12 Mar 2024 1 FJD = 5823.3801 SYP 1 SYP = 0.0002 FJD
13 Mar 2024 1 FJD = 5828.5464 SYP 1 SYP = 0.0002 FJD
14 Mar 2024 1 FJD = 5832.4862 SYP 1 SYP = 0.0002 FJD
15 Mar 2024 1 FJD = 5804.9671 SYP 1 SYP = 0.0002 FJD
16 Mar 2024 1 FJD = 5798.509 SYP 1 SYP = 0.0002 FJD
17 Mar 2024 1 FJD = 5798.5573 SYP 1 SYP = 0.0002 FJD
18 Mar 2024 1 FJD = 5734.8917 SYP 1 SYP = 0.0002 FJD
19 Mar 2024 1 FJD = 5732.3405 SYP 1 SYP = 0.0002 FJD
20 Mar 2024 1 FJD = 5716.3438 SYP 1 SYP = 0.0002 FJD
21 Mar 2024 1 FJD = 5734.8888 SYP 1 SYP = 0.0002 FJD
22 Mar 2024 1 FJD = 5721.8737 SYP 1 SYP = 0.0002 FJD
23 Mar 2024 1 FJD = 5721.877 SYP 1 SYP = 0.0002 FJD
24 Mar 2024 1 FJD = 5721.882 SYP 1 SYP = 0.0002 FJD
25 Mar 2024 1 FJD = 5701.0545 SYP 1 SYP = 0.0002 FJD
26 Mar 2024 1 FJD = 5779.2123 SYP 1 SYP = 0.0002 FJD
27 Mar 2024 1 FJD = 5764.776 SYP 1 SYP = 0.0002 FJD
28 Mar 2024 1 FJD = 5756.9525 SYP 1 SYP = 0.0002 FJD
29 Mar 2024 1 FJD = 5760.9077 SYP 1 SYP = 0.0002 FJD
30 Mar 2024 1 FJD = 5760.8396 SYP 1 SYP = 0.0002 FJD
31 Mar 2024 1 FJD = 5760.9248 SYP 1 SYP = 0.0002 FJD

Apr 2024

DateFJD-SYPSYP-FJD
01 Apr 2024 1 FJD = 5760.9327 SYP 1 SYP = 0.0002 FJD
02 Apr 2024 1 FJD = 5754.4359 SYP 1 SYP = 0.0002 FJD
03 Apr 2024 1 FJD = 5760.9395 SYP 1 SYP = 0.0002 FJD
04 Apr 2024 1 FJD = 5794.83 SYP 1 SYP = 0.0002 FJD
05 Apr 2024 1 FJD = 5788.2512 SYP 1 SYP = 0.0002 FJD
06 Apr 2024 1 FJD = 5785.6744 SYP 1 SYP = 0.0002 FJD
07 Apr 2024 1 FJD = 5785.6744 SYP 1 SYP = 0.0002 FJD
08 Apr 2024 1 FJD = 5788.2488 SYP 1 SYP = 0.0002 FJD
09 Apr 2024 1 FJD = 5805.048 SYP 1 SYP = 0.0002 FJD
10 Apr 2024 1 FJD = 5810.3753 SYP 1 SYP = 0.0002 FJD
11 Apr 2024 1 FJD = 5760.9394 SYP 1 SYP = 0.0002 FJD
12 Apr 2024 1 FJD = 5745.4824 SYP 1 SYP = 0.0002 FJD
13 Apr 2024 1 FJD = 1101.7435 SYP 1 SYP = 0.0009 FJD
14 Apr 2024 1 FJD = 1107.7441 SYP 1 SYP = 0.0009 FJD
15 Apr 2024 1 FJD = 1108.7463 SYP 1 SYP = 0.0009 FJD
16 Apr 2024 1 FJD = 1103.2207 SYP 1 SYP = 0.0009 FJD
17 Apr 2024 1 FJD = 1104.4818 SYP 1 SYP = 0.0009 FJD
18 Apr 2024 1 FJD = 1106.7436 SYP 1 SYP = 0.0009 FJD
19 Apr 2024 1 FJD = 1102.7131 SYP 1 SYP = 0.0009 FJD
20 Apr 2024 1 FJD = 1103.4631 SYP 1 SYP = 0.0009 FJD
21 Apr 2024 1 FJD = 1103.4631 SYP 1 SYP = 0.0009 FJD
22 Apr 2024 1 FJD = 1104.9675 SYP 1 SYP = 0.0009 FJD
23 Apr 2024 1 FJD = 1093.1649 SYP 1 SYP = 0.0009 FJD
24 Apr 2024 1 FJD = 1095.6678 SYP 1 SYP = 0.0009 FJD
25 Apr 2024 1 FJD = 1096.1934 SYP 1 SYP = 0.0009 FJD
26 Apr 2024 1 FJD = 1111.5178 SYP 1 SYP = 0.0009 FJD
27 Apr 2024 1 FJD = 1110.5085 SYP 1 SYP = 0.0009 FJD
28 Apr 2024 1 FJD = 1110.5085 SYP 1 SYP = 0.0009 FJD
29 Apr 2024 1 FJD = 1114.0087 SYP 1 SYP = 0.0009 FJD
30 Apr 2024 1 FJD = 1110.0215 SYP 1 SYP = 0.0009 FJD

May 2024

DateFJD-SYPSYP-FJD
01 May 2024 1 FJD = 1095.0461 SYP 1 SYP = 0.0009 FJD
02 May 2024 1 FJD = 1110.7485 SYP 1 SYP = 0.0009 FJD
03 May 2024 1 FJD = 1115.0454 SYP 1 SYP = 0.0009 FJD
04 May 2024 1 FJD = 1115.0427 SYP 1 SYP = 0.0009 FJD
05 May 2024 1 FJD = 1115.0427 SYP 1 SYP = 0.0009 FJD
06 May 2024 1 FJD = 1120.0649 SYP 1 SYP = 0.0009 FJD
07 May 2024 1 FJD = 1119.0679 SYP 1 SYP = 0.0009 FJD
08 May 2024 1 FJD = 1104.4819 SYP 1 SYP = 0.0009 FJD
09 May 2024 1 FJD = 1102.9557 SYP 1 SYP = 0.0009 FJD
10 May 2024 1 FJD = 1106.5026 SYP 1 SYP = 0.0009 FJD
11 May 2024 1 FJD = 1106.4982 SYP 1 SYP = 0.0009 FJD
12 May 2024 1 FJD = 1106.4982 SYP 1 SYP = 0.0009 FJD
13 May 2024 1 FJD = 1106.5011 SYP 1 SYP = 0.0009 FJD
14 May 2024 1 FJD = 1118.544 SYP 1 SYP = 0.0009 FJD
15 May 2024 1 FJD = 1122.0657 SYP 1 SYP = 0.0009 FJD
16 May 2024 1 FJD = 1125.559 SYP 1 SYP = 0.0009 FJD
17 May 2024 1 FJD = 1124.3279 SYP 1 SYP = 0.0009 FJD
18 May 2024 1 FJD = 1127.6032 SYP 1 SYP = 0.0009 FJD
19 May 2024 1 FJD = 1127.6032 SYP 1 SYP = 0.0009 FJD
20 May 2024 1 FJD = 1114.2545 SYP 1 SYP = 0.0009 FJD
21 May 2024 1 FJD = 1112.0098 SYP 1 SYP = 0.0009 FJD
22 May 2024 1 FJD = 1111.2545 SYP 1 SYP = 0.0009 FJD
23 May 2024 1 FJD = 1108.7456 SYP 1 SYP = 0.0009 FJD
24 May 2024 1 FJD = 1107.9884 SYP 1 SYP = 0.0009 FJD
25 May 2024 1 FJD = 1107.9881 SYP 1 SYP = 0.0009 FJD
26 May 2024 1 FJD = 1107.9881 SYP 1 SYP = 0.0009 FJD
27 May 2024 1 FJD = 1127.6068 SYP 1 SYP = 0.0009 FJD
28 May 2024 1 FJD = 1127.6037 SYP 1 SYP = 0.0009 FJD
29 May 2024 1 FJD = 1112.2557 SYP 1 SYP = 0.0009 FJD
30 May 2024 1 FJD = 1112.2559 SYP 1 SYP = 0.0009 FJD
31 May 2024 1 FJD = 1127.6054 SYP 1 SYP = 0.0009 FJD

Jun 2024

DateFJD-SYPSYP-FJD
01 Jun 2024 1 FJD = 1127.603 SYP 1 SYP = 0.0009 FJD
02 Jun 2024 1 FJD = 1127.603 SYP 1 SYP = 0.0009 FJD
03 Jun 2024 1 FJD = 1111.5174 SYP 1 SYP = 0.0009 FJD
04 Jun 2024 1 FJD = 1112.2557 SYP 1 SYP = 0.0009 FJD
05 Jun 2024 1 FJD = 1114.2539 SYP 1 SYP = 0.0009 FJD
06 Jun 2024 1 FJD = 1112.2559 SYP 1 SYP = 0.0009 FJD
07 Jun 2024 1 FJD = 1112.2554 SYP 1 SYP = 0.0009 FJD
08 Jun 2024 1 FJD = 1112.2554 SYP 1 SYP = 0.0009 FJD
09 Jun 2024 1 FJD = 1112.2554 SYP 1 SYP = 0.0009 FJD
10 Jun 2024 1 FJD = 1120.5394 SYP 1 SYP = 0.0009 FJD
11 Jun 2024 1 FJD = 1121.0393 SYP 1 SYP = 0.0009 FJD
12 Jun 2024 1 FJD = 1122.5675 SYP 1 SYP = 0.0009 FJD
13 Jun 2024 1 FJD = 1125.3311 SYP 1 SYP = 0.0009 FJD
14 Jun 2024 1 FJD = 1122.0672 SYP 1 SYP = 0.0009 FJD
15 Jun 2024 1 FJD = 1122.3148 SYP 1 SYP = 0.0009 FJD
16 Jun 2024 1 FJD = 1122.3148 SYP 1 SYP = 0.0009 FJD
17 Jun 2024 1 FJD = 1120.2903 SYP 1 SYP = 0.0009 FJD
18 Jun 2024 1 FJD = 1120.29 SYP 1 SYP = 0.0009 FJD
19 Jun 2024 1 FJD = 1120.2902 SYP 1 SYP = 0.0009 FJD
20 Jun 2024 1 FJD = 1120.2899 SYP 1 SYP = 0.0009 FJD
21 Jun 2024 1 FJD = 1120.2901 SYP 1 SYP = 0.0009 FJD
22 Jun 2024 1 FJD = 1120.2898 SYP 1 SYP = 0.0009 FJD
23 Jun 2024 1 FJD = 1120.2898 SYP 1 SYP = 0.0009 FJD
24 Jun 2024 1 FJD = 1122.5687 SYP 1 SYP = 0.0009 FJD
25 Jun 2024 1 FJD = 1123.5709 SYP 1 SYP = 0.0009 FJD
26 Jun 2024 1 FJD = 1109.7505 SYP 1 SYP = 0.0009 FJD
27 Jun 2024 1 FJD = 1121.7907 SYP 1 SYP = 0.0009 FJD
28 Jun 2024 1 FJD = 1121.0398 SYP 1 SYP = 0.0009 FJD
29 Jun 2024 1 FJD = 1122.5655 SYP 1 SYP = 0.0009 FJD
30 Jun 2024 1 FJD = 1122.5655 SYP 1 SYP = 0.0009 FJD

Jul 2024

DateFJD-SYPSYP-FJD
01 Jul 2024 1 FJD = 1109.7502 SYP 1 SYP = 0.0009 FJD
02 Jul 2024 1 FJD = 1108.2329 SYP 1 SYP = 0.0009 FJD
03 Jul 2024 1 FJD = 1122.8189 SYP 1 SYP = 0.0009 FJD
04 Jul 2024 1 FJD = 1127.3534 SYP 1 SYP = 0.0009 FJD
05 Jul 2024 1 FJD = 1127.6058 SYP 1 SYP = 0.0009 FJD
06 Jul 2024 1 FJD = 1128.1095 SYP 1 SYP = 0.0009 FJD
07 Jul 2024 1 FJD = 1128.1095 SYP 1 SYP = 0.0009 FJD
08 Jul 2024 1 FJD = 1124.5783 SYP 1 SYP = 0.0009 FJD
09 Jul 2024 1 FJD = 1124.5782 SYP 1 SYP = 0.0009 FJD
10 Jul 2024 1 FJD = 1124.5753 SYP 1 SYP = 0.0009 FJD
11 Jul 2024 1 FJD = 1113.2647 SYP 1 SYP = 0.0009 FJD
12 Jul 2024 1 FJD = 1130.1157 SYP 1 SYP = 0.0009 FJD
13 Jul 2024 1 FJD = 1131.3607 SYP 1 SYP = 0.0009 FJD
14 Jul 2024 1 FJD = 1131.3607 SYP 1 SYP = 0.0009 FJD
15 Jul 2024 1 FJD = 1129.8619 SYP 1 SYP = 0.0009 FJD
16 Jul 2024 1 FJD = 1127.3526 SYP 1 SYP = 0.0009 FJD
17 Jul 2024 1 FJD = 1128.593 SYP 1 SYP = 0.0009 FJD
18 Jul 2024 1 FJD = 1127.3507 SYP 1 SYP = 0.0009 FJD
19 Jul 2024 1 FJD = 1123.8235 SYP 1 SYP = 0.0009 FJD
20 Jul 2024 1 FJD = 1123.8205 SYP 1 SYP = 0.0009 FJD
21 Jul 2024 1 FJD = 1123.8205 SYP 1 SYP = 0.0009 FJD
22 Jul 2024 1 FJD = 1120.2897 SYP 1 SYP = 0.0009 FJD
23 Jul 2024 1 FJD = 1117.7976 SYP 1 SYP = 0.0009 FJD
24 Jul 2024 1 FJD = 1116.0343 SYP 1 SYP = 0.0009 FJD
25 Jul 2024 1 FJD = 1111.0024 SYP 1 SYP = 0.0009 FJD
26 Jul 2024 1 FJD = 1112.2558 SYP 1 SYP = 0.0009 FJD
27 Jul 2024 1 FJD = 1112.2557 SYP 1 SYP = 0.0009 FJD
28 Jul 2024 1 FJD = 1112.2557 SYP 1 SYP = 0.0009 FJD
29 Jul 2024 1 FJD = 1110.5093 SYP 1 SYP = 0.0009 FJD
30 Jul 2024 1 FJD = 1110.7679 SYP 1 SYP = 0.0009 FJD
31 Jul 2024 1 FJD = 1111.2533 SYP 1 SYP = 0.0009 FJD

Aug 2024

DateFJD-SYPSYP-FJD
01 Aug 2024 1 FJD = 1113.2657 SYP 1 SYP = 0.0009 FJD
02 Aug 2024 1 FJD = 1113.2655 SYP 1 SYP = 0.0009 FJD
03 Aug 2024 1 FJD = 1114.2516 SYP 1 SYP = 0.0009 FJD
04 Aug 2024 1 FJD = 1114.2516 SYP 1 SYP = 0.0009 FJD
05 Aug 2024 1 FJD = 1111.2601 SYP 1 SYP = 0.0009 FJD
06 Aug 2024 1 FJD = 1111.7634 SYP 1 SYP = 0.0009 FJD
07 Aug 2024 1 FJD = 1119.0667 SYP 1 SYP = 0.0009 FJD
08 Aug 2024 1 FJD = 1117.7979 SYP 1 SYP = 0.0009 FJD
09 Aug 2024 1 FJD = 1119.5632 SYP 1 SYP = 0.0009 FJD
10 Aug 2024 1 FJD = 1118.793 SYP 1 SYP = 0.0009 FJD
11 Aug 2024 1 FJD = 1118.793 SYP 1 SYP = 0.0009 FJD
12 Aug 2024 1 FJD = 1121.0402 SYP 1 SYP = 0.0009 FJD
13 Aug 2024 1 FJD = 1121.2899 SYP 1 SYP = 0.0009 FJD
14 Aug 2024 1 FJD = 1122.5662 SYP 1 SYP = 0.0009 FJD
15 Aug 2024 1 FJD = 1122.8175 SYP 1 SYP = 0.0009 FJD
16 Aug 2024 1 FJD = 1123.0699 SYP 1 SYP = 0.0009 FJD
17 Aug 2024 1 FJD = 1126.3159 SYP 1 SYP = 0.0009 FJD
18 Aug 2024 1 FJD = 1126.3159 SYP 1 SYP = 0.0009 FJD
19 Aug 2024 1 FJD = 1129.3537 SYP 1 SYP = 0.0009 FJD
20 Aug 2024 1 FJD = 1133.6081 SYP 1 SYP = 0.0009 FJD
21 Aug 2024 1 FJD = 1133.864 SYP 1 SYP = 0.0009 FJD
22 Aug 2024 1 FJD = 1134.1214 SYP 1 SYP = 0.0009 FJD
23 Aug 2024 1 FJD = 1134.3749 SYP 1 SYP = 0.0009 FJD
24 Aug 2024 1 FJD = 1141.1514 SYP 1 SYP = 0.0009 FJD
25 Aug 2024 1 FJD = 1141.1514 SYP 1 SYP = 0.0009 FJD
26 Aug 2024 1 FJD = 1138.3864 SYP 1 SYP = 0.0009 FJD
27 Aug 2024 1 FJD = 1140.1673 SYP 1 SYP = 0.0009 FJD
28 Aug 2024 1 FJD = 1140.3991 SYP 1 SYP = 0.0009 FJD
29 Aug 2024 1 FJD = 1143.1763 SYP 1 SYP = 0.0009 FJD
30 Aug 2024 1 FJD = 1141.1517 SYP 1 SYP = 0.0009 FJD
31 Aug 2024 1 FJD = 1138.641 SYP 1 SYP = 0.0009 FJD

Sep 2024

DateFJD-SYPSYP-FJD
01 Sep 2024 1 FJD = 1138.641 SYP 1 SYP = 0.0009 FJD
02 Sep 2024 1 FJD = 1138.3862 SYP 1 SYP = 0.0009 FJD
03 Sep 2024 1 FJD = 1134.8634 SYP 1 SYP = 0.0009 FJD
04 Sep 2024 1 FJD = 1134.3765 SYP 1 SYP = 0.0009 FJD
05 Sep 2024 1 FJD = 1136.3738 SYP 1 SYP = 0.0009 FJD
06 Sep 2024 1 FJD = 1137.4019 SYP 1 SYP = 0.0009 FJD
07 Sep 2024 1 FJD = 1132.3802 SYP 1 SYP = 0.0009 FJD
08 Sep 2024 1 FJD = 1132.3802 SYP 1 SYP = 0.0009 FJD
09 Sep 2024 1 FJD = 1129.608 SYP 1 SYP = 0.0009 FJD
10 Sep 2024 1 FJD = 1130.8524 SYP 1 SYP = 0.0009 FJD
11 Sep 2024 1 FJD = 1131.6174 SYP 1 SYP = 0.0009 FJD
12 Sep 2024 1 FJD = 1130.6243 SYP 1 SYP = 0.0009 FJD
13 Sep 2024 1 FJD = 1133.8647 SYP 1 SYP = 0.0009 FJD
14 Sep 2024 1 FJD = 1133.8621 SYP 1 SYP = 0.0009 FJD
15 Sep 2024 1 FJD = 1133.8621 SYP 1 SYP = 0.0009 FJD
16 Sep 2024 1 FJD = 1133.8626 SYP 1 SYP = 0.0009 FJD
17 Sep 2024 1 FJD = 1138.8998 SYP 1 SYP = 0.0009 FJD
18 Sep 2024 1 FJD = 1140.6572 SYP 1 SYP = 0.0009 FJD
19 Sep 2024 1 FJD = 1142.9162 SYP 1 SYP = 0.0009 FJD
20 Sep 2024 1 FJD = 1141.9044 SYP 1 SYP = 0.0009 FJD
21 Sep 2024 1 FJD = 1141.642 SYP 1 SYP = 0.0009 FJD
22 Sep 2024 1 FJD = 1141.642 SYP 1 SYP = 0.0009 FJD
23 Sep 2024 1 FJD = 1143.6721 SYP 1 SYP = 0.0009 FJD
24 Sep 2024 1 FJD = 1145.6782 SYP 1 SYP = 0.0009 FJD
25 Sep 2024 1 FJD = 1148.1913 SYP 1 SYP = 0.0009 FJD
26 Sep 2024 1 FJD = 1147.9292 SYP 1 SYP = 0.0009 FJD
27 Sep 2024 1 FJD = 1149.4523 SYP 1 SYP = 0.0009 FJD
28 Sep 2024 1 FJD = 1150.6872 SYP 1 SYP = 0.0009 FJD
29 Sep 2024 1 FJD = 1150.6872 SYP 1 SYP = 0.0009 FJD
30 Sep 2024 1 FJD = 1152.4576 SYP 1 SYP = 0.0009 FJD

Oct 2024

DateFJD-SYPSYP-FJD
01 Oct 2024 1 FJD = 1149.4522 SYP 1 SYP = 0.0009 FJD
02 Oct 2024 1 FJD = 1147.17 SYP 1 SYP = 0.0009 FJD
03 Oct 2024 1 FJD = 1142.1613 SYP 1 SYP = 0.0009 FJD
04 Oct 2024 1 FJD = 1140.9158 SYP 1 SYP = 0.0009 FJD
05 Oct 2024 1 FJD = 1135.6323 SYP 1 SYP = 0.0009 FJD
06 Oct 2024 1 FJD = 1135.6323 SYP 1 SYP = 0.0009 FJD
07 Oct 2024 1 FJD = 1150.6916 SYP 1 SYP = 0.0009 FJD
08 Oct 2024 1 FJD = 1132.1269 SYP 1 SYP = 0.0009 FJD
09 Oct 2024 1 FJD = 1129.1001 SYP 1 SYP = 0.0009 FJD
10 Oct 2024 1 FJD = 1128.363 SYP 1 SYP = 0.0009 FJD
11 Oct 2024 1 FJD = 1130.3699 SYP 1 SYP = 0.0009 FJD
12 Oct 2024 1 FJD = 1131.3604 SYP 1 SYP = 0.0009 FJD
13 Oct 2024 1 FJD = 1131.3606 SYP 1 SYP = 0.0009 FJD
14 Oct 2024 1 FJD = 1117.3007 SYP 1 SYP = 0.0009 FJD
15 Oct 2024 1 FJD = 1116.5311 SYP 1 SYP = 0.0009 FJD
16 Oct 2024 1 FJD = 1126.5687 SYP 1 SYP = 0.0009 FJD
17 Oct 2024 1 FJD = 1126.5691 SYP 1 SYP = 0.0009 FJD
18 Oct 2024 1 FJD = 1127.0993 SYP 1 SYP = 0.0009 FJD
19 Oct 2024 1 FJD = 1127.3505 SYP 1 SYP = 0.0009 FJD
20 Oct 2024 1 FJD = 1127.3505 SYP 1 SYP = 0.0009 FJD
21 Oct 2024 1 FJD = 1125.5594 SYP 1 SYP = 0.0009 FJD
22 Oct 2024 1 FJD = 1125.0806 SYP 1 SYP = 0.0009 FJD
23 Oct 2024 1 FJD = 1120.0642 SYP 1 SYP = 0.0009 FJD
24 Oct 2024 1 FJD = 1122.0649 SYP 1 SYP = 0.0009 FJD
25 Oct 2024 1 FJD = 1120.5396 SYP 1 SYP = 0.0009 FJD
26 Oct 2024 1 FJD = 1117.5492 SYP 1 SYP = 0.0009 FJD
27 Oct 2024 1 FJD = 1117.5492 SYP 1 SYP = 0.0009 FJD
28 Oct 2024 1 FJD = 1105.48 SYP 1 SYP = 0.0009 FJD
29 Oct 2024 1 FJD = 1103.7052 SYP 1 SYP = 0.0009 FJD
30 Oct 2024 1 FJD = 1101.6981 SYP 1 SYP = 0.0009 FJD
31 Oct 2024 1 FJD = 1116.2826 SYP 1 SYP = 0.0009 FJD

Nov 2024

DateFJD-SYPSYP-FJD
01 Nov 2024 1 FJD = 1116.2827 SYP 1 SYP = 0.0009 FJD
02 Nov 2024 1 FJD = 1104.3893 SYP 1 SYP = 0.0009 FJD
03 Nov 2024 1 FJD = 1116.2812 SYP 1 SYP = 0.0009 FJD
04 Nov 2024 1 FJD = 1118.7936 SYP 1 SYP = 0.0009 FJD
05 Nov 2024 1 FJD = 1120.064 SYP 1 SYP = 0.0009 FJD
06 Nov 2024 1 FJD = 1113.2678 SYP 1 SYP = 0.0009 FJD
07 Nov 2024 1 FJD = 1119.8164 SYP 1 SYP = 0.0009 FJD
08 Nov 2024 1 FJD = 1110.2822 SYP 1 SYP = 0.0009 FJD
09 Nov 2024 1 FJD = 1122.5653 SYP 1 SYP = 0.0009 FJD
10 Nov 2024 1 FJD = 1122.5653 SYP 1 SYP = 0.0009 FJD
11 Nov 2024 1 FJD = 1114.7984 SYP 1 SYP = 0.0009 FJD
12 Nov 2024 1 FJD = 1112.2558 SYP 1 SYP = 0.0009 FJD
14 Nov 2024 1 FJD = 1103.9475 SYP 1 SYP = 0.0009 FJD
15 Nov 2024 1 FJD = 1104.967 SYP 1 SYP = 0.0009 FJD
16 Nov 2024 1 FJD = 1103.9478 SYP 1 SYP = 0.0009 FJD
17 Nov 2024 1 FJD = 1103.9478 SYP 1 SYP = 0.0009 FJD
18 Nov 2024 1 FJD = 1102.2272 SYP 1 SYP = 0.0009 FJD
19 Nov 2024 1 FJD = 1107.5003 SYP 1 SYP = 0.0009 FJD
20 Nov 2024 1 FJD = 1106.9875 SYP 1 SYP = 0.0009 FJD
21 Nov 2024 1 FJD = 1107.2321 SYP 1 SYP = 0.0009 FJD
22 Nov 2024 1 FJD = 1103.9477 SYP 1 SYP = 0.0009 FJD
23 Nov 2024 1 FJD = 1103.9476 SYP 1 SYP = 0.0009 FJD
24 Nov 2024 1 FJD = 1103.9476 SYP 1 SYP = 0.0009 FJD
25 Nov 2024 1 FJD = 1105.9653 SYP 1 SYP = 0.0009 FJD
26 Nov 2024 1 FJD = 1105.7199 SYP 1 SYP = 0.0009 FJD
27 Nov 2024 1 FJD = 1106.2324 SYP 1 SYP = 0.0009 FJD
28 Nov 2024 1 FJD = 1106.9888 SYP 1 SYP = 0.0009 FJD
29 Nov 2024 1 FJD = 1108.9924 SYP 1 SYP = 0.0009 FJD
30 Nov 2024 1 FJD = 1109.7499 SYP 1 SYP = 0.0009 FJD

Dec 2024

DateFJD-SYPSYP-FJD
01 Dec 2024 1 FJD = 1109.7499 SYP 1 SYP = 0.0009 FJD
02 Dec 2024 1 FJD = 1106.2319 SYP 1 SYP = 0.0009 FJD
03 Dec 2024 1 FJD = 1106.5004 SYP 1 SYP = 0.0009 FJD
04 Dec 2024 1 FJD = 1099.9366 SYP 1 SYP = 0.0009 FJD
05 Dec 2024 1 FJD = 1102.9672 SYP 1 SYP = 0.0009 FJD
06 Dec 2024 1 FJD = 1102.2298 SYP 1 SYP = 0.0009 FJD
07 Dec 2024 1 FJD = 1100.1995 SYP 1 SYP = 0.0009 FJD
08 Dec 2024 1 FJD = 1100.1995 SYP 1 SYP = 0.0009 FJD
09 Dec 2024 1 FJD = 1088.382 SYP 1 SYP = 0.0009 FJD
10 Dec 2024 1 FJD = 1091.147 SYP 1 SYP = 0.0009 FJD
11 Dec 2024 1 FJD = 1085.8883 SYP 1 SYP = 0.0009 FJD
12 Dec 2024 1 FJD = 1084.6224 SYP 1 SYP = 0.0009 FJD
13 Dec 2024 1 FJD = 1083.1036 SYP 1 SYP = 0.0009 FJD
14 Dec 2024 1 FJD = 1083.1035 SYP 1 SYP = 0.0009 FJD
15 Dec 2024 1 FJD = 1083.1035 SYP 1 SYP = 0.0009 FJD
16 Dec 2024 1 FJD = 1083.104 SYP 1 SYP = 0.0009 FJD
17 Dec 2024 1 FJD = 1094.1643 SYP 1 SYP = 0.0009 FJD
18 Dec 2024 1 FJD = 1091.6689 SYP 1 SYP = 0.0009 FJD
19 Dec 2024 1 FJD = 1084.1324 SYP 1 SYP = 0.0009 FJD
20 Dec 2024 1 FJD = 1082.8704 SYP 1 SYP = 0.0009 FJD
21 Dec 2024 1 FJD = 1084.3658 SYP 1 SYP = 0.0009 FJD
22 Dec 2024 1 FJD = 1084.3658 SYP 1 SYP = 0.0009 FJD

FJD-SYP and SYP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats