> FJD-SVC and SVC-FJD exchange rates - 2025

FJD-SVC and SVC-FJD exchange rates - 2025

FJD-SVC and SVC-FJD exchange rates

Check below the exchange rates for FJD-SVC and SVC-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 3.7905 SVC

1 SVC = 0.2638 FJD

1Y 2Y 3Y

FJD to SVCSVC to FJD

Jan 2025

Date	FJD-SVC	SVC-FJD
01 Jan 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
02 Jan 2025	1 FJD = 3.762 SVC	1 SVC = 0.2658 FJD
03 Jan 2025	1 FJD = 3.7621 SVC	1 SVC = 0.2658 FJD
04 Jan 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
05 Jan 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
06 Jan 2025	1 FJD = 3.7886 SVC	1 SVC = 0.2639 FJD
07 Jan 2025	1 FJD = 3.7842 SVC	1 SVC = 0.2643 FJD
08 Jan 2025	1 FJD = 3.7603 SVC	1 SVC = 0.2659 FJD
09 Jan 2025	1 FJD = 3.7543 SVC	1 SVC = 0.2664 FJD
10 Jan 2025	1 FJD = 3.7514 SVC	1 SVC = 0.2666 FJD
11 Jan 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
12 Jan 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
13 Jan 2025	1 FJD = 3.7418 SVC	1 SVC = 0.2673 FJD
14 Jan 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
15 Jan 2025	1 FJD = 3.7581 SVC	1 SVC = 0.2661 FJD
16 Jan 2025	1 FJD = 3.7613 SVC	1 SVC = 0.2659 FJD
17 Jan 2025	1 FJD = 3.7538 SVC	1 SVC = 0.2664 FJD
18 Jan 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
19 Jan 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
20 Jan 2025	1 FJD = 3.7649 SVC	1 SVC = 0.2656 FJD
21 Jan 2025	1 FJD = 3.7668 SVC	1 SVC = 0.2655 FJD
22 Jan 2025	1 FJD = 3.7657 SVC	1 SVC = 0.2656 FJD
23 Jan 2025	1 FJD = 3.7811 SVC	1 SVC = 0.2645 FJD
24 Jan 2025	1 FJD = 3.7976 SVC	1 SVC = 0.2633 FJD
25 Jan 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
26 Jan 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
27 Jan 2025	1 FJD = 3.795 SVC	1 SVC = 0.2635 FJD
28 Jan 2025	1 FJD = 3.7785 SVC	1 SVC = 0.2647 FJD
29 Jan 2025	1 FJD = 3.7796 SVC	1 SVC = 0.2646 FJD
30 Jan 2025	1 FJD = 3.771 SVC	1 SVC = 0.2652 FJD
31 Jan 2025	1 FJD = 3.7688 SVC	1 SVC = 0.2653 FJD

Feb 2025

Date	FJD-SVC	SVC-FJD
01 Feb 2025	1 FJD = 3.7653 SVC	1 SVC = 0.2656 FJD
02 Feb 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
03 Feb 2025	1 FJD = 3.7442 SVC	1 SVC = 0.2671 FJD
04 Feb 2025	1 FJD = 3.7611 SVC	1 SVC = 0.2659 FJD
05 Feb 2025	1 FJD = 3.79 SVC	1 SVC = 0.2639 FJD
06 Feb 2025	1 FJD = 3.7818 SVC	1 SVC = 0.2644 FJD
07 Feb 2025	1 FJD = 3.7887 SVC	1 SVC = 0.2639 FJD
08 Feb 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
09 Feb 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
10 Feb 2025	1 FJD = 3.7841 SVC	1 SVC = 0.2643 FJD
11 Feb 2025	1 FJD = 3.7808 SVC	1 SVC = 0.2645 FJD
12 Feb 2025	1 FJD = 3.7813 SVC	1 SVC = 0.2645 FJD
13 Feb 2025	1 FJD = 3.7672 SVC	1 SVC = 0.2655 FJD
14 Feb 2025	1 FJD = 3.8048 SVC	1 SVC = 0.2628 FJD
15 Feb 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
16 Feb 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
17 Feb 2025	1 FJD = 3.8117 SVC	1 SVC = 0.2624 FJD
18 Feb 2025	1 FJD = 3.8065 SVC	1 SVC = 0.2627 FJD
19 Feb 2025	1 FJD = 3.8049 SVC	1 SVC = 0.2628 FJD
20 Feb 2025	1 FJD = 3.8133 SVC	1 SVC = 0.2622 FJD
21 Feb 2025	1 FJD = 3.8213 SVC	1 SVC = 0.2617 FJD
22 Feb 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
23 Feb 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
24 Feb 2025	1 FJD = 3.8131 SVC	1 SVC = 0.2623 FJD
25 Feb 2025	1 FJD = 3.8067 SVC	1 SVC = 0.2627 FJD
26 Feb 2025	1 FJD = 3.8001 SVC	1 SVC = 0.2632 FJD
27 Feb 2025	1 FJD = 3.7985 SVC	1 SVC = 0.2633 FJD
28 Feb 2025	1 FJD = 3.7684 SVC	1 SVC = 0.2654 FJD

Mar 2025

Date	FJD-SVC	SVC-FJD
01 Mar 2025	1 FJD = 3.7313 SVC	1 SVC = 0.268 FJD
02 Mar 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
03 Mar 2025	1 FJD = 3.725 SVC	1 SVC = 0.2685 FJD
04 Mar 2025	1 FJD = 3.7823 SVC	1 SVC = 0.2644 FJD
05 Mar 2025	1 FJD = 3.7805 SVC	1 SVC = 0.2645 FJD
06 Mar 2025	1 FJD = 3.8184 SVC	1 SVC = 0.2619 FJD
07 Mar 2025	1 FJD = 3.8114 SVC	1 SVC = 0.2624 FJD
08 Mar 2025	1 FJD = 3.8098 SVC	1 SVC = 0.2625 FJD
09 Mar 2025	1 FJD = 3.8141 SVC	1 SVC = 0.2622 FJD
10 Mar 2025	1 FJD = 3.8176 SVC	1 SVC = 0.2619 FJD
11 Mar 2025	1 FJD = 3.8035 SVC	1 SVC = 0.2629 FJD
12 Mar 2025	1 FJD = 3.8166 SVC	1 SVC = 0.262 FJD
13 Mar 2025	1 FJD = 3.8047 SVC	1 SVC = 0.2628 FJD
14 Mar 2025	1 FJD = 3.8158 SVC	1 SVC = 0.2621 FJD
15 Mar 2025	1 FJD = 3.8104 SVC	1 SVC = 0.2624 FJD
16 Mar 2025	1 FJD = 3.8194 SVC	1 SVC = 0.2618 FJD
17 Mar 2025	1 FJD = 3.83 SVC	1 SVC = 0.2611 FJD
18 Mar 2025	1 FJD = 3.8359 SVC	1 SVC = 0.2607 FJD
19 Mar 2025	1 FJD = 3.827 SVC	1 SVC = 0.2613 FJD
20 Mar 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
21 Mar 2025	1 FJD = 3.8122 SVC	1 SVC = 0.2623 FJD
22 Mar 2025	1 FJD = 3.7961 SVC	1 SVC = 0.2634 FJD
23 Mar 2025	1 FJD = 3.8054 SVC	1 SVC = 0.2628 FJD
24 Mar 2025	1 FJD = 3.8071 SVC	1 SVC = 0.2627 FJD
25 Mar 2025	1 FJD = 3.8149 SVC	1 SVC = 0.2621 FJD
26 Mar 2025	1 FJD = 3.8161 SVC	1 SVC = 0.262 FJD
27 Mar 2025	1 FJD = 3.8111 SVC	1 SVC = 0.2624 FJD
28 Mar 2025	1 FJD = 3.8057 SVC	1 SVC = 0.2628 FJD
29 Mar 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
30 Mar 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
31 Mar 2025	1 FJD = 3.7595 SVC	1 SVC = 0.266 FJD

Apr 2025

Date	FJD-SVC	SVC-FJD
01 Apr 2025	1 FJD = 3.7466 SVC	1 SVC = 0.2669 FJD
02 Apr 2025	1 FJD = 3.7531 SVC	1 SVC = 0.2664 FJD
03 Apr 2025	1 FJD = 3.7587 SVC	1 SVC = 0.266 FJD
04 Apr 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
05 Apr 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
06 Apr 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
07 Apr 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
08 Apr 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
09 Apr 2025	1 FJD = 3.7394 SVC	1 SVC = 0.2674 FJD
10 Apr 2025	1 FJD = 3.7948 SVC	1 SVC = 0.2635 FJD
11 Apr 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
12 Apr 2025	1 FJD = 3.8307 SVC	1 SVC = 0.2611 FJD
13 Apr 2025	1 FJD = 3.8387 SVC	1 SVC = 0.2605 FJD
14 Apr 2025	1 FJD = 3.7897 SVC	1 SVC = 0.2639 FJD
15 Apr 2025	1 FJD = 3.8212 SVC	1 SVC = 0.2617 FJD
16 Apr 2025	1 FJD = 3.8205 SVC	1 SVC = 0.2617 FJD
17 Apr 2025	1 FJD = 3.8206 SVC	1 SVC = 0.2617 FJD
18 Apr 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
19 Apr 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
20 Apr 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
21 Apr 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
22 Apr 2025	1 FJD = 3.8854 SVC	1 SVC = 0.2574 FJD
23 Apr 2025	1 FJD = 3.8836 SVC	1 SVC = 0.2575 FJD
24 Apr 2025	1 FJD = 3.867 SVC	1 SVC = 0.2586 FJD

FJD-SVC and SVC-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News