currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SRD and SRD-FJD exchange rates - 2024

FJD-SRD and SRD-FJD exchange rates - 2024

FJD-SRD and SRD-FJD exchange rates

Check below the exchange rates for FJD-SRD and SRD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 14.748 SRD
1 SRD = 0.0678 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-SRDSRD-FJD
01 Jan 2024 1 FJD = 16.7409 SRD 1 SRD = 0.0597 FJD
02 Jan 2024 1 FJD = 16.5752 SRD 1 SRD = 0.0603 FJD
03 Jan 2024 1 FJD = 16.4874 SRD 1 SRD = 0.0607 FJD
04 Jan 2024 1 FJD = 16.2929 SRD 1 SRD = 0.0614 FJD
05 Jan 2024 1 FJD = 16.613 SRD 1 SRD = 0.0602 FJD
06 Jan 2024 1 FJD = 16.5693 SRD 1 SRD = 0.0604 FJD
07 Jan 2024 1 FJD = 16.5693 SRD 1 SRD = 0.0604 FJD
08 Jan 2024 1 FJD = 16.5834 SRD 1 SRD = 0.0603 FJD
09 Jan 2024 1 FJD = 16.3825 SRD 1 SRD = 0.061 FJD
10 Jan 2024 1 FJD = 16.4505 SRD 1 SRD = 0.0608 FJD
11 Jan 2024 1 FJD = 16.4445 SRD 1 SRD = 0.0608 FJD
12 Jan 2024 1 FJD = 16.4773 SRD 1 SRD = 0.0607 FJD
13 Jan 2024 1 FJD = 16.5684 SRD 1 SRD = 0.0604 FJD
14 Jan 2024 1 FJD = 16.5684 SRD 1 SRD = 0.0604 FJD
15 Jan 2024 1 FJD = 16.4812 SRD 1 SRD = 0.0607 FJD
16 Jan 2024 1 FJD = 16.5115 SRD 1 SRD = 0.0606 FJD
17 Jan 2024 1 FJD = 16.4333 SRD 1 SRD = 0.0609 FJD
18 Jan 2024 1 FJD = 16.4101 SRD 1 SRD = 0.0609 FJD
19 Jan 2024 1 FJD = 16.5238 SRD 1 SRD = 0.0605 FJD
20 Jan 2024 1 FJD = 16.3412 SRD 1 SRD = 0.0612 FJD
21 Jan 2024 1 FJD = 16.3412 SRD 1 SRD = 0.0612 FJD
22 Jan 2024 1 FJD = 16.1476 SRD 1 SRD = 0.0619 FJD
23 Jan 2024 1 FJD = 16.0759 SRD 1 SRD = 0.0622 FJD
24 Jan 2024 1 FJD = 16.1865 SRD 1 SRD = 0.0618 FJD
25 Jan 2024 1 FJD = 16.4422 SRD 1 SRD = 0.0608 FJD
26 Jan 2024 1 FJD = 16.4712 SRD 1 SRD = 0.0607 FJD
27 Jan 2024 1 FJD = 16.3469 SRD 1 SRD = 0.0612 FJD
28 Jan 2024 1 FJD = 16.3469 SRD 1 SRD = 0.0612 FJD
29 Jan 2024 1 FJD = 16.3765 SRD 1 SRD = 0.0611 FJD
30 Jan 2024 1 FJD = 16.4576 SRD 1 SRD = 0.0608 FJD
31 Jan 2024 1 FJD = 16.3138 SRD 1 SRD = 0.0613 FJD

Feb 2024

DateFJD-SRDSRD-FJD
01 Feb 2024 1 FJD = 16.3551 SRD 1 SRD = 0.0611 FJD
02 Feb 2024 1 FJD = 16.5099 SRD 1 SRD = 0.0606 FJD
03 Feb 2024 1 FJD = 16.2789 SRD 1 SRD = 0.0614 FJD
04 Feb 2024 1 FJD = 16.2789 SRD 1 SRD = 0.0614 FJD
05 Feb 2024 1 FJD = 16.2569 SRD 1 SRD = 0.0615 FJD
06 Feb 2024 1 FJD = 16.2206 SRD 1 SRD = 0.0616 FJD
07 Feb 2024 1 FJD = 16.2851 SRD 1 SRD = 0.0614 FJD
08 Feb 2024 1 FJD = 16.2326 SRD 1 SRD = 0.0616 FJD
09 Feb 2024 1 FJD = 16.2751 SRD 1 SRD = 0.0614 FJD
10 Feb 2024 1 FJD = 16.2744 SRD 1 SRD = 0.0614 FJD
11 Feb 2024 1 FJD = 16.2744 SRD 1 SRD = 0.0614 FJD
12 Feb 2024 1 FJD = 16.2639 SRD 1 SRD = 0.0615 FJD
13 Feb 2024 1 FJD = 16.2173 SRD 1 SRD = 0.0617 FJD
14 Feb 2024 1 FJD = 16.1559 SRD 1 SRD = 0.0619 FJD
15 Feb 2024 1 FJD = 16.1609 SRD 1 SRD = 0.0619 FJD
16 Feb 2024 1 FJD = 16.1616 SRD 1 SRD = 0.0619 FJD
17 Feb 2024 1 FJD = 16.1904 SRD 1 SRD = 0.0618 FJD
18 Feb 2024 1 FJD = 16.1904 SRD 1 SRD = 0.0618 FJD
19 Feb 2024 1 FJD = 16.2045 SRD 1 SRD = 0.0617 FJD
20 Feb 2024 1 FJD = 15.9521 SRD 1 SRD = 0.0627 FJD
21 Feb 2024 1 FJD = 15.882 SRD 1 SRD = 0.063 FJD
22 Feb 2024 1 FJD = 15.9699 SRD 1 SRD = 0.0626 FJD
23 Feb 2024 1 FJD = 15.9283 SRD 1 SRD = 0.0628 FJD
24 Feb 2024 1 FJD = 15.9722 SRD 1 SRD = 0.0626 FJD
25 Feb 2024 1 FJD = 15.9722 SRD 1 SRD = 0.0626 FJD
26 Feb 2024 1 FJD = 15.8007 SRD 1 SRD = 0.0633 FJD
27 Feb 2024 1 FJD = 15.6083 SRD 1 SRD = 0.0641 FJD
28 Feb 2024 1 FJD = 15.5966 SRD 1 SRD = 0.0641 FJD
29 Feb 2024 1 FJD = 15.5341 SRD 1 SRD = 0.0644 FJD

Mar 2024

DateFJD-SRDSRD-FJD
01 Mar 2024 1 FJD = 15.6935 SRD 1 SRD = 0.0637 FJD
02 Mar 2024 1 FJD = 15.7647 SRD 1 SRD = 0.0634 FJD
03 Mar 2024 1 FJD = 15.7647 SRD 1 SRD = 0.0634 FJD
04 Mar 2024 1 FJD = 15.7574 SRD 1 SRD = 0.0635 FJD
05 Mar 2024 1 FJD = 15.6286 SRD 1 SRD = 0.064 FJD
06 Mar 2024 1 FJD = 15.7361 SRD 1 SRD = 0.0635 FJD
07 Mar 2024 1 FJD = 15.8244 SRD 1 SRD = 0.0632 FJD
08 Mar 2024 1 FJD = 15.7855 SRD 1 SRD = 0.0633 FJD
09 Mar 2024 1 FJD = 15.929 SRD 1 SRD = 0.0628 FJD
10 Mar 2024 1 FJD = 15.929 SRD 1 SRD = 0.0628 FJD
11 Mar 2024 1 FJD = 15.762 SRD 1 SRD = 0.0634 FJD
12 Mar 2024 1 FJD = 15.838 SRD 1 SRD = 0.0631 FJD
13 Mar 2024 1 FJD = 15.8274 SRD 1 SRD = 0.0632 FJD
14 Mar 2024 1 FJD = 15.8741 SRD 1 SRD = 0.063 FJD
15 Mar 2024 1 FJD = 15.7457 SRD 1 SRD = 0.0635 FJD
16 Mar 2024 1 FJD = 15.7567 SRD 1 SRD = 0.0635 FJD
17 Mar 2024 1 FJD = 15.7567 SRD 1 SRD = 0.0635 FJD
18 Mar 2024 1 FJD = 15.5836 SRD 1 SRD = 0.0642 FJD
19 Mar 2024 1 FJD = 15.5168 SRD 1 SRD = 0.0644 FJD
20 Mar 2024 1 FJD = 15.4928 SRD 1 SRD = 0.0645 FJD
21 Mar 2024 1 FJD = 15.4935 SRD 1 SRD = 0.0645 FJD
22 Mar 2024 1 FJD = 15.485 SRD 1 SRD = 0.0646 FJD
23 Mar 2024 1 FJD = 15.469 SRD 1 SRD = 0.0646 FJD
24 Mar 2024 1 FJD = 15.469 SRD 1 SRD = 0.0646 FJD
25 Mar 2024 1 FJD = 15.4128 SRD 1 SRD = 0.0649 FJD
26 Mar 2024 1 FJD = 15.5755 SRD 1 SRD = 0.0642 FJD
27 Mar 2024 1 FJD = 15.5596 SRD 1 SRD = 0.0643 FJD
28 Mar 2024 1 FJD = 15.4323 SRD 1 SRD = 0.0648 FJD
29 Mar 2024 1 FJD = 15.5988 SRD 1 SRD = 0.0641 FJD
30 Mar 2024 1 FJD = 15.5988 SRD 1 SRD = 0.0641 FJD
31 Mar 2024 1 FJD = 15.5988 SRD 1 SRD = 0.0641 FJD

Apr 2024

DateFJD-SRDSRD-FJD
01 Apr 2024 1 FJD = 15.5988 SRD 1 SRD = 0.0641 FJD
02 Apr 2024 1 FJD = 15.5312 SRD 1 SRD = 0.0644 FJD
03 Apr 2024 1 FJD = 15.4638 SRD 1 SRD = 0.0647 FJD
04 Apr 2024 1 FJD = 15.5576 SRD 1 SRD = 0.0643 FJD
05 Apr 2024 1 FJD = 15.5125 SRD 1 SRD = 0.0645 FJD
06 Apr 2024 1 FJD = 15.527 SRD 1 SRD = 0.0644 FJD
07 Apr 2024 1 FJD = 15.527 SRD 1 SRD = 0.0644 FJD
08 Apr 2024 1 FJD = 15.5339 SRD 1 SRD = 0.0644 FJD
09 Apr 2024 1 FJD = 15.5801 SRD 1 SRD = 0.0642 FJD
10 Apr 2024 1 FJD = 15.5298 SRD 1 SRD = 0.0644 FJD
11 Apr 2024 1 FJD = 15.3977 SRD 1 SRD = 0.0649 FJD
12 Apr 2024 1 FJD = 15.3886 SRD 1 SRD = 0.065 FJD
13 Apr 2024 1 FJD = 15.2828 SRD 1 SRD = 0.0654 FJD
14 Apr 2024 1 FJD = 15.366 SRD 1 SRD = 0.0651 FJD
15 Apr 2024 1 FJD = 15.3799 SRD 1 SRD = 0.065 FJD
16 Apr 2024 1 FJD = 15.3017 SRD 1 SRD = 0.0654 FJD
17 Apr 2024 1 FJD = 15.2909 SRD 1 SRD = 0.0654 FJD
18 Apr 2024 1 FJD = 15.3182 SRD 1 SRD = 0.0653 FJD
19 Apr 2024 1 FJD = 15.1742 SRD 1 SRD = 0.0659 FJD
20 Apr 2024 1 FJD = 15.1637 SRD 1 SRD = 0.0659 FJD
21 Apr 2024 1 FJD = 15.1637 SRD 1 SRD = 0.0659 FJD
22 Apr 2024 1 FJD = 15.1844 SRD 1 SRD = 0.0659 FJD
23 Apr 2024 1 FJD = 14.9913 SRD 1 SRD = 0.0667 FJD
24 Apr 2024 1 FJD = 15.0202 SRD 1 SRD = 0.0666 FJD
25 Apr 2024 1 FJD = 15.0169 SRD 1 SRD = 0.0666 FJD
26 Apr 2024 1 FJD = 15.1295 SRD 1 SRD = 0.0661 FJD
27 Apr 2024 1 FJD = 15.0093 SRD 1 SRD = 0.0666 FJD
28 Apr 2024 1 FJD = 15.0093 SRD 1 SRD = 0.0666 FJD
29 Apr 2024 1 FJD = 15.0566 SRD 1 SRD = 0.0664 FJD
30 Apr 2024 1 FJD = 15.0073 SRD 1 SRD = 0.0666 FJD

May 2024

DateFJD-SRDSRD-FJD
01 May 2024 1 FJD = 14.7371 SRD 1 SRD = 0.0679 FJD
02 May 2024 1 FJD = 14.9484 SRD 1 SRD = 0.0669 FJD
03 May 2024 1 FJD = 14.9763 SRD 1 SRD = 0.0668 FJD
04 May 2024 1 FJD = 14.9443 SRD 1 SRD = 0.0669 FJD
05 May 2024 1 FJD = 14.9443 SRD 1 SRD = 0.0669 FJD
06 May 2024 1 FJD = 15.0116 SRD 1 SRD = 0.0666 FJD
07 May 2024 1 FJD = 14.7637 SRD 1 SRD = 0.0677 FJD
08 May 2024 1 FJD = 14.5012 SRD 1 SRD = 0.069 FJD
09 May 2024 1 FJD = 14.4037 SRD 1 SRD = 0.0694 FJD
10 May 2024 1 FJD = 14.3472 SRD 1 SRD = 0.0697 FJD
11 May 2024 1 FJD = 14.3955 SRD 1 SRD = 0.0695 FJD
12 May 2024 1 FJD = 14.3955 SRD 1 SRD = 0.0695 FJD
13 May 2024 1 FJD = 14.3956 SRD 1 SRD = 0.0695 FJD
14 May 2024 1 FJD = 14.4352 SRD 1 SRD = 0.0693 FJD
15 May 2024 1 FJD = 14.3513 SRD 1 SRD = 0.0697 FJD
16 May 2024 1 FJD = 14.4334 SRD 1 SRD = 0.0693 FJD
17 May 2024 1 FJD = 14.3956 SRD 1 SRD = 0.0695 FJD
18 May 2024 1 FJD = 14.4435 SRD 1 SRD = 0.0692 FJD
19 May 2024 1 FJD = 14.4435 SRD 1 SRD = 0.0692 FJD
20 May 2024 1 FJD = 14.2725 SRD 1 SRD = 0.0701 FJD
21 May 2024 1 FJD = 14.4135 SRD 1 SRD = 0.0694 FJD
22 May 2024 1 FJD = 14.3108 SRD 1 SRD = 0.0699 FJD
23 May 2024 1 FJD = 14.3461 SRD 1 SRD = 0.0697 FJD
24 May 2024 1 FJD = 14.2335 SRD 1 SRD = 0.0703 FJD
25 May 2024 1 FJD = 14.2326 SRD 1 SRD = 0.0703 FJD
26 May 2024 1 FJD = 14.2326 SRD 1 SRD = 0.0703 FJD
27 May 2024 1 FJD = 14.4846 SRD 1 SRD = 0.069 FJD
28 May 2024 1 FJD = 14.4657 SRD 1 SRD = 0.0691 FJD
29 May 2024 1 FJD = 14.2675 SRD 1 SRD = 0.0701 FJD
30 May 2024 1 FJD = 14.2595 SRD 1 SRD = 0.0701 FJD
31 May 2024 1 FJD = 14.4249 SRD 1 SRD = 0.0693 FJD

Jun 2024

DateFJD-SRDSRD-FJD
01 Jun 2024 1 FJD = 14.3337 SRD 1 SRD = 0.0698 FJD
02 Jun 2024 1 FJD = 14.3337 SRD 1 SRD = 0.0698 FJD
03 Jun 2024 1 FJD = 14.1293 SRD 1 SRD = 0.0708 FJD
04 Jun 2024 1 FJD = 14.2697 SRD 1 SRD = 0.0701 FJD
05 Jun 2024 1 FJD = 14.143 SRD 1 SRD = 0.0707 FJD
06 Jun 2024 1 FJD = 14.0948 SRD 1 SRD = 0.0709 FJD
07 Jun 2024 1 FJD = 14.0616 SRD 1 SRD = 0.0711 FJD
08 Jun 2024 1 FJD = 14.0189 SRD 1 SRD = 0.0713 FJD
09 Jun 2024 1 FJD = 14.0189 SRD 1 SRD = 0.0713 FJD
10 Jun 2024 1 FJD = 14.1233 SRD 1 SRD = 0.0708 FJD
11 Jun 2024 1 FJD = 14.1191 SRD 1 SRD = 0.0708 FJD
12 Jun 2024 1 FJD = 14.1361 SRD 1 SRD = 0.0707 FJD
13 Jun 2024 1 FJD = 14.1653 SRD 1 SRD = 0.0706 FJD
14 Jun 2024 1 FJD = 14.106 SRD 1 SRD = 0.0709 FJD
15 Jun 2024 1 FJD = 14.1028 SRD 1 SRD = 0.0709 FJD
16 Jun 2024 1 FJD = 14.1028 SRD 1 SRD = 0.0709 FJD
17 Jun 2024 1 FJD = 14.0774 SRD 1 SRD = 0.071 FJD
18 Jun 2024 1 FJD = 13.9862 SRD 1 SRD = 0.0715 FJD
19 Jun 2024 1 FJD = 13.9253 SRD 1 SRD = 0.0718 FJD
20 Jun 2024 1 FJD = 13.8827 SRD 1 SRD = 0.072 FJD
21 Jun 2024 1 FJD = 13.6852 SRD 1 SRD = 0.0731 FJD
22 Jun 2024 1 FJD = 13.7318 SRD 1 SRD = 0.0728 FJD
23 Jun 2024 1 FJD = 13.7318 SRD 1 SRD = 0.0728 FJD
24 Jun 2024 1 FJD = 13.7597 SRD 1 SRD = 0.0727 FJD
25 Jun 2024 1 FJD = 13.7132 SRD 1 SRD = 0.0729 FJD
26 Jun 2024 1 FJD = 13.7323 SRD 1 SRD = 0.0728 FJD
27 Jun 2024 1 FJD = 13.7038 SRD 1 SRD = 0.073 FJD
28 Jun 2024 1 FJD = 13.6634 SRD 1 SRD = 0.0732 FJD
29 Jun 2024 1 FJD = 13.7782 SRD 1 SRD = 0.0726 FJD
30 Jun 2024 1 FJD = 13.7782 SRD 1 SRD = 0.0726 FJD

Jul 2024

DateFJD-SRDSRD-FJD
01 Jul 2024 1 FJD = 13.6209 SRD 1 SRD = 0.0734 FJD
02 Jul 2024 1 FJD = 13.6023 SRD 1 SRD = 0.0735 FJD
03 Jul 2024 1 FJD = 13.6346 SRD 1 SRD = 0.0733 FJD
04 Jul 2024 1 FJD = 13.7224 SRD 1 SRD = 0.0729 FJD
05 Jul 2024 1 FJD = 13.6734 SRD 1 SRD = 0.0731 FJD
06 Jul 2024 1 FJD = 13.5598 SRD 1 SRD = 0.0737 FJD
07 Jul 2024 1 FJD = 13.5598 SRD 1 SRD = 0.0737 FJD
08 Jul 2024 1 FJD = 13.5174 SRD 1 SRD = 0.074 FJD
09 Jul 2024 1 FJD = 13.5174 SRD 1 SRD = 0.074 FJD
10 Jul 2024 1 FJD = 13.5038 SRD 1 SRD = 0.0741 FJD
11 Jul 2024 1 FJD = 13.1957 SRD 1 SRD = 0.0758 FJD
12 Jul 2024 1 FJD = 13.3642 SRD 1 SRD = 0.0748 FJD
13 Jul 2024 1 FJD = 13.3308 SRD 1 SRD = 0.075 FJD
14 Jul 2024 1 FJD = 13.3308 SRD 1 SRD = 0.075 FJD
15 Jul 2024 1 FJD = 13.3131 SRD 1 SRD = 0.0751 FJD
16 Jul 2024 1 FJD = 13.3223 SRD 1 SRD = 0.0751 FJD
17 Jul 2024 1 FJD = 13.3381 SRD 1 SRD = 0.075 FJD
18 Jul 2024 1 FJD = 13.2979 SRD 1 SRD = 0.0752 FJD
19 Jul 2024 1 FJD = 13.2241 SRD 1 SRD = 0.0756 FJD
20 Jul 2024 1 FJD = 13.288 SRD 1 SRD = 0.0753 FJD
21 Jul 2024 1 FJD = 13.288 SRD 1 SRD = 0.0753 FJD
22 Jul 2024 1 FJD = 13.2462 SRD 1 SRD = 0.0755 FJD
23 Jul 2024 1 FJD = 13.0553 SRD 1 SRD = 0.0766 FJD
24 Jul 2024 1 FJD = 13.024 SRD 1 SRD = 0.0768 FJD
25 Jul 2024 1 FJD = 12.8906 SRD 1 SRD = 0.0776 FJD
26 Jul 2024 1 FJD = 12.8104 SRD 1 SRD = 0.0781 FJD
27 Jul 2024 1 FJD = 12.8383 SRD 1 SRD = 0.0779 FJD
28 Jul 2024 1 FJD = 12.8383 SRD 1 SRD = 0.0779 FJD
29 Jul 2024 1 FJD = 12.8181 SRD 1 SRD = 0.078 FJD
30 Jul 2024 1 FJD = 12.7559 SRD 1 SRD = 0.0784 FJD
31 Jul 2024 1 FJD = 12.8247 SRD 1 SRD = 0.078 FJD

Aug 2024

DateFJD-SRDSRD-FJD
01 Aug 2024 1 FJD = 12.8413 SRD 1 SRD = 0.0779 FJD
02 Aug 2024 1 FJD = 12.7724 SRD 1 SRD = 0.0783 FJD
03 Aug 2024 1 FJD = 12.7912 SRD 1 SRD = 0.0782 FJD
04 Aug 2024 1 FJD = 12.7912 SRD 1 SRD = 0.0782 FJD
05 Aug 2024 1 FJD = 12.7569 SRD 1 SRD = 0.0784 FJD
06 Aug 2024 1 FJD = 12.6925 SRD 1 SRD = 0.0788 FJD
07 Aug 2024 1 FJD = 12.7895 SRD 1 SRD = 0.0782 FJD
08 Aug 2024 1 FJD = 12.8328 SRD 1 SRD = 0.0779 FJD
09 Aug 2024 1 FJD = 12.8711 SRD 1 SRD = 0.0777 FJD
10 Aug 2024 1 FJD = 12.8195 SRD 1 SRD = 0.078 FJD
11 Aug 2024 1 FJD = 12.8195 SRD 1 SRD = 0.078 FJD
12 Aug 2024 1 FJD = 12.8453 SRD 1 SRD = 0.0778 FJD
13 Aug 2024 1 FJD = 12.8622 SRD 1 SRD = 0.0777 FJD
14 Aug 2024 1 FJD = 12.8085 SRD 1 SRD = 0.0781 FJD
15 Aug 2024 1 FJD = 12.8292 SRD 1 SRD = 0.0779 FJD
16 Aug 2024 1 FJD = 12.8328 SRD 1 SRD = 0.0779 FJD
17 Aug 2024 1 FJD = 12.8724 SRD 1 SRD = 0.0777 FJD
18 Aug 2024 1 FJD = 12.8724 SRD 1 SRD = 0.0777 FJD
19 Aug 2024 1 FJD = 12.9071 SRD 1 SRD = 0.0775 FJD
20 Aug 2024 1 FJD = 12.9557 SRD 1 SRD = 0.0772 FJD
21 Aug 2024 1 FJD = 13.0394 SRD 1 SRD = 0.0767 FJD
22 Aug 2024 1 FJD = 13.0126 SRD 1 SRD = 0.0768 FJD
23 Aug 2024 1 FJD = 13.0064 SRD 1 SRD = 0.0769 FJD
24 Aug 2024 1 FJD = 13.0664 SRD 1 SRD = 0.0765 FJD
25 Aug 2024 1 FJD = 13.0664 SRD 1 SRD = 0.0765 FJD
26 Aug 2024 1 FJD = 13.0348 SRD 1 SRD = 0.0767 FJD
27 Aug 2024 1 FJD = 13.0663 SRD 1 SRD = 0.0765 FJD
28 Aug 2024 1 FJD = 13.0856 SRD 1 SRD = 0.0764 FJD
29 Aug 2024 1 FJD = 13.1106 SRD 1 SRD = 0.0763 FJD
30 Aug 2024 1 FJD = 17.4709 SRD 1 SRD = 0.0572 FJD
31 Aug 2024 1 FJD = 13.0959 SRD 1 SRD = 0.0764 FJD

Sep 2024

DateFJD-SRDSRD-FJD
01 Sep 2024 1 FJD = 13.0959 SRD 1 SRD = 0.0764 FJD
02 Sep 2024 1 FJD = 13.093 SRD 1 SRD = 0.0764 FJD
03 Sep 2024 1 FJD = 13.0705 SRD 1 SRD = 0.0765 FJD
04 Sep 2024 1 FJD = 13.0412 SRD 1 SRD = 0.0767 FJD
05 Sep 2024 1 FJD = 13.0732 SRD 1 SRD = 0.0765 FJD
06 Sep 2024 1 FJD = 13.0986 SRD 1 SRD = 0.0763 FJD
07 Sep 2024 1 FJD = 13.064 SRD 1 SRD = 0.0765 FJD
08 Sep 2024 1 FJD = 13.064 SRD 1 SRD = 0.0765 FJD
09 Sep 2024 1 FJD = 13.032 SRD 1 SRD = 0.0767 FJD
10 Sep 2024 1 FJD = 13.0619 SRD 1 SRD = 0.0766 FJD
11 Sep 2024 1 FJD = 13.1235 SRD 1 SRD = 0.0762 FJD
12 Sep 2024 1 FJD = 13.1695 SRD 1 SRD = 0.0759 FJD
13 Sep 2024 1 FJD = 13.2362 SRD 1 SRD = 0.0756 FJD
14 Sep 2024 1 FJD = 13.304 SRD 1 SRD = 0.0752 FJD
15 Sep 2024 1 FJD = 13.304 SRD 1 SRD = 0.0752 FJD
16 Sep 2024 1 FJD = 13.3039 SRD 1 SRD = 0.0752 FJD
17 Sep 2024 1 FJD = 13.4855 SRD 1 SRD = 0.0742 FJD
18 Sep 2024 1 FJD = 13.522 SRD 1 SRD = 0.074 FJD
19 Sep 2024 1 FJD = 13.6796 SRD 1 SRD = 0.0731 FJD
20 Sep 2024 1 FJD = 13.5677 SRD 1 SRD = 0.0737 FJD
21 Sep 2024 1 FJD = 13.7245 SRD 1 SRD = 0.0729 FJD
22 Sep 2024 1 FJD = 13.7245 SRD 1 SRD = 0.0729 FJD
23 Sep 2024 1 FJD = 13.7489 SRD 1 SRD = 0.0727 FJD
24 Sep 2024 1 FJD = 13.8782 SRD 1 SRD = 0.0721 FJD
25 Sep 2024 1 FJD = 13.8234 SRD 1 SRD = 0.0723 FJD
26 Sep 2024 1 FJD = 13.9141 SRD 1 SRD = 0.0719 FJD
27 Sep 2024 1 FJD = 13.9733 SRD 1 SRD = 0.0716 FJD
28 Sep 2024 1 FJD = 14.0602 SRD 1 SRD = 0.0711 FJD
29 Sep 2024 1 FJD = 14.0602 SRD 1 SRD = 0.0711 FJD
30 Sep 2024 1 FJD = 14.0818 SRD 1 SRD = 0.071 FJD

Oct 2024

DateFJD-SRDSRD-FJD
01 Oct 2024 1 FJD = 14.0451 SRD 1 SRD = 0.0712 FJD
02 Oct 2024 1 FJD = 14.0152 SRD 1 SRD = 0.0714 FJD
03 Oct 2024 1 FJD = 14.0776 SRD 1 SRD = 0.071 FJD
04 Oct 2024 1 FJD = 13.9885 SRD 1 SRD = 0.0715 FJD
05 Oct 2024 1 FJD = 14.1037 SRD 1 SRD = 0.0709 FJD
06 Oct 2024 1 FJD = 14.1037 SRD 1 SRD = 0.0709 FJD
07 Oct 2024 1 FJD = 14.292 SRD 1 SRD = 0.07 FJD
08 Oct 2024 1 FJD = 14.1849 SRD 1 SRD = 0.0705 FJD
09 Oct 2024 1 FJD = 14.2453 SRD 1 SRD = 0.0702 FJD
10 Oct 2024 1 FJD = 14.2785 SRD 1 SRD = 0.07 FJD
11 Oct 2024 1 FJD = 14.4479 SRD 1 SRD = 0.0692 FJD
12 Oct 2024 1 FJD = 14.3851 SRD 1 SRD = 0.0695 FJD
13 Oct 2024 1 FJD = 14.3851 SRD 1 SRD = 0.0695 FJD
14 Oct 2024 1 FJD = 14.2063 SRD 1 SRD = 0.0704 FJD
15 Oct 2024 1 FJD = 14.2585 SRD 1 SRD = 0.0701 FJD
16 Oct 2024 1 FJD = 14.5042 SRD 1 SRD = 0.0689 FJD
17 Oct 2024 1 FJD = 14.6081 SRD 1 SRD = 0.0685 FJD
18 Oct 2024 1 FJD = 14.6893 SRD 1 SRD = 0.0681 FJD
19 Oct 2024 1 FJD = 14.7566 SRD 1 SRD = 0.0678 FJD
20 Oct 2024 1 FJD = 14.7566 SRD 1 SRD = 0.0678 FJD
21 Oct 2024 1 FJD = 14.7331 SRD 1 SRD = 0.0679 FJD
22 Oct 2024 1 FJD = 14.8733 SRD 1 SRD = 0.0672 FJD
23 Oct 2024 1 FJD = 14.7229 SRD 1 SRD = 0.0679 FJD
24 Oct 2024 1 FJD = 15.0102 SRD 1 SRD = 0.0666 FJD
25 Oct 2024 1 FJD = 14.9288 SRD 1 SRD = 0.067 FJD
26 Oct 2024 1 FJD = 15.1453 SRD 1 SRD = 0.066 FJD
27 Oct 2024 1 FJD = 15.1453 SRD 1 SRD = 0.066 FJD
28 Oct 2024 1 FJD = 14.9818 SRD 1 SRD = 0.0667 FJD
29 Oct 2024 1 FJD = 14.981 SRD 1 SRD = 0.0668 FJD
30 Oct 2024 1 FJD = 15.0522 SRD 1 SRD = 0.0664 FJD
31 Oct 2024 1 FJD = 15.2688 SRD 1 SRD = 0.0655 FJD

Nov 2024

DateFJD-SRDSRD-FJD
01 Nov 2024 1 FJD = 15.2688 SRD 1 SRD = 0.0655 FJD
02 Nov 2024 1 FJD = 15.2151 SRD 1 SRD = 0.0657 FJD
03 Nov 2024 1 FJD = 15.379 SRD 1 SRD = 0.065 FJD
04 Nov 2024 1 FJD = 15.4136 SRD 1 SRD = 0.0649 FJD
05 Nov 2024 1 FJD = 15.5608 SRD 1 SRD = 0.0643 FJD
06 Nov 2024 1 FJD = 15.4659 SRD 1 SRD = 0.0647 FJD
07 Nov 2024 1 FJD = 15.5252 SRD 1 SRD = 0.0644 FJD
08 Nov 2024 1 FJD = 15.4465 SRD 1 SRD = 0.0647 FJD
09 Nov 2024 1 FJD = 15.6243 SRD 1 SRD = 0.064 FJD
10 Nov 2024 1 FJD = 15.6243 SRD 1 SRD = 0.064 FJD
11 Nov 2024 1 FJD = 15.5159 SRD 1 SRD = 0.0644 FJD
12 Nov 2024 1 FJD = 15.5435 SRD 1 SRD = 0.0643 FJD
13 Nov 2024 1 FJD = 15.5628 SRD 1 SRD = 0.0643 FJD
14 Nov 2024 1 FJD = 15.5012 SRD 1 SRD = 0.0645 FJD
15 Nov 2024 1 FJD = 15.5492 SRD 1 SRD = 0.0643 FJD
16 Nov 2024 1 FJD = 15.5168 SRD 1 SRD = 0.0644 FJD
17 Nov 2024 1 FJD = 15.5168 SRD 1 SRD = 0.0644 FJD
18 Nov 2024 1 FJD = 15.4926 SRD 1 SRD = 0.0645 FJD
19 Nov 2024 1 FJD = 15.6062 SRD 1 SRD = 0.0641 FJD
20 Nov 2024 1 FJD = 15.6578 SRD 1 SRD = 0.0639 FJD
21 Nov 2024 1 FJD = 15.6135 SRD 1 SRD = 0.064 FJD
22 Nov 2024 1 FJD = 15.5561 SRD 1 SRD = 0.0643 FJD
23 Nov 2024 1 FJD = 15.5953 SRD 1 SRD = 0.0641 FJD
24 Nov 2024 1 FJD = 15.5953 SRD 1 SRD = 0.0641 FJD
25 Nov 2024 1 FJD = 15.6237 SRD 1 SRD = 0.064 FJD
26 Nov 2024 1 FJD = 15.6203 SRD 1 SRD = 0.064 FJD
27 Nov 2024 1 FJD = 15.5883 SRD 1 SRD = 0.0642 FJD
28 Nov 2024 1 FJD = 15.5926 SRD 1 SRD = 0.0641 FJD
29 Nov 2024 1 FJD = 15.6272 SRD 1 SRD = 0.064 FJD
30 Nov 2024 1 FJD = 15.6373 SRD 1 SRD = 0.0639 FJD

Dec 2024

DateFJD-SRDSRD-FJD
01 Dec 2024 1 FJD = 15.6373 SRD 1 SRD = 0.0639 FJD
02 Dec 2024 1 FJD = 15.5871 SRD 1 SRD = 0.0642 FJD
03 Dec 2024 1 FJD = 15.5921 SRD 1 SRD = 0.0641 FJD
04 Dec 2024 1 FJD = 15.4893 SRD 1 SRD = 0.0646 FJD
05 Dec 2024 1 FJD = 15.5423 SRD 1 SRD = 0.0643 FJD
06 Dec 2024 1 FJD = 15.4841 SRD 1 SRD = 0.0646 FJD
07 Dec 2024 1 FJD = 15.4674 SRD 1 SRD = 0.0647 FJD
08 Dec 2024 1 FJD = 15.4674 SRD 1 SRD = 0.0647 FJD
09 Dec 2024 1 FJD = 15.3013 SRD 1 SRD = 0.0654 FJD
10 Dec 2024 1 FJD = 15.3534 SRD 1 SRD = 0.0651 FJD
11 Dec 2024 1 FJD = 15.2148 SRD 1 SRD = 0.0657 FJD
12 Dec 2024 1 FJD = 15.1975 SRD 1 SRD = 0.0658 FJD
13 Dec 2024 1 FJD = 15.1633 SRD 1 SRD = 0.0659 FJD
14 Dec 2024 1 FJD = 15.1762 SRD 1 SRD = 0.0659 FJD
15 Dec 2024 1 FJD = 15.1762 SRD 1 SRD = 0.0659 FJD
16 Dec 2024 1 FJD = 15.1762 SRD 1 SRD = 0.0659 FJD
17 Dec 2024 1 FJD = 15.3312 SRD 1 SRD = 0.0652 FJD
18 Dec 2024 1 FJD = 15.2962 SRD 1 SRD = 0.0654 FJD
19 Dec 2024 1 FJD = 15.1746 SRD 1 SRD = 0.0659 FJD
20 Dec 2024 1 FJD = 15.1731 SRD 1 SRD = 0.0659 FJD
21 Dec 2024 1 FJD = 15.162 SRD 1 SRD = 0.066 FJD
22 Dec 2024 1 FJD = 15.162 SRD 1 SRD = 0.066 FJD

FJD-SRD and SRD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats