currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SLL and SLL-FJD exchange rates - 2025

FJD-SLL and SLL-FJD exchange rates - 2025

FJD-SLL and SLL-FJD exchange rates

Check below the exchange rates for FJD-SLL and SLL-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 9083.3729 SLL
1 SLL = 0.0001 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-SLLSLL-FJD
01 Jan 2025 1 FJD = 9031.1876 SLL 1 SLL = 0.0001 FJD
02 Jan 2025 1 FJD = 9014.4773 SLL 1 SLL = 0.0001 FJD
03 Jan 2025 1 FJD = 9014.4769 SLL 1 SLL = 0.0001 FJD
04 Jan 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
05 Jan 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
06 Jan 2025 1 FJD = 9071.2267 SLL 1 SLL = 0.0001 FJD
07 Jan 2025 1 FJD = 9064.7704 SLL 1 SLL = 0.0001 FJD
08 Jan 2025 1 FJD = 9001.1109 SLL 1 SLL = 0.0001 FJD
09 Jan 2025 1 FJD = 8998.544 SLL 1 SLL = 0.0001 FJD
10 Jan 2025 1 FJD = 8991.305 SLL 1 SLL = 0.0001 FJD
11 Jan 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
12 Jan 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
13 Jan 2025 1 FJD = 8964.1969 SLL 1 SLL = 0.0001 FJD
14 Jan 2025 1 FJD = 8989.3553 SLL 1 SLL = 0.0001 FJD
15 Jan 2025 1 FJD = 9008.0975 SLL 1 SLL = 0.0001 FJD
16 Jan 2025 1 FJD = 9008.099 SLL 1 SLL = 0.0001 FJD
17 Jan 2025 1 FJD = 8995.5405 SLL 1 SLL = 0.0001 FJD
18 Jan 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
19 Jan 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
20 Jan 2025 1 FJD = 9010.4191 SLL 1 SLL = 0.0001 FJD
21 Jan 2025 1 FJD = 9027.0981 SLL 1 SLL = 0.0001 FJD
22 Jan 2025 1 FJD = 9073.1898 SLL 1 SLL = 0.0001 FJD
23 Jan 2025 1 FJD = 9056.5228 SLL 1 SLL = 0.0001 FJD
24 Jan 2025 1 FJD = 9098.3838 SLL 1 SLL = 0.0001 FJD
25 Jan 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
26 Jan 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
27 Jan 2025 1 FJD = 9094.2273 SLL 1 SLL = 0.0001 FJD
28 Jan 2025 1 FJD = 9048.1339 SLL 1 SLL = 0.0001 FJD
29 Jan 2025 1 FJD = 9052.2323 SLL 1 SLL = 0.0001 FJD
30 Jan 2025 1 FJD = 9041.8921 SLL 1 SLL = 0.0001 FJD
31 Jan 2025 1 FJD = 9035.4513 SLL 1 SLL = 0.0001 FJD

Feb 2025

DateFJD-SLLSLL-FJD
01 Feb 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
02 Feb 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
03 Feb 2025 1 FJD = 8976.8614 SLL 1 SLL = 0.0001 FJD
04 Feb 2025 1 FJD = 9014.477 SLL 1 SLL = 0.0001 FJD
05 Feb 2025 1 FJD = 9079.4719 SLL 1 SLL = 0.0001 FJD
06 Feb 2025 1 FJD = 9060.6432 SLL 1 SLL = 0.0001 FJD
07 Feb 2025 1 FJD = 9073.1888 SLL 1 SLL = 0.0001 FJD
08 Feb 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
09 Feb 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
10 Feb 2025 1 FJD = 9060.6434 SLL 1 SLL = 0.0001 FJD
11 Feb 2025 1 FJD = 9062.8074 SLL 1 SLL = 0.0001 FJD
12 Feb 2025 1 FJD = 9060.6431 SLL 1 SLL = 0.0001 FJD
13 Feb 2025 1 FJD = 9050.0868 SLL 1 SLL = 0.0001 FJD
14 Feb 2025 1 FJD = 9115.2049 SLL 1 SLL = 0.0001 FJD
15 Feb 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
16 Feb 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
17 Feb 2025 1 FJD = 9134.0537 SLL 1 SLL = 0.0001 FJD
18 Feb 2025 1 FJD = 9115.2062 SLL 1 SLL = 0.0001 FJD
19 Feb 2025 1 FJD = 9121.8742 SLL 1 SLL = 0.0001 FJD
20 Feb 2025 1 FJD = 9138.243 SLL 1 SLL = 0.0001 FJD
21 Feb 2025 1 FJD = 9152.9439 SLL 1 SLL = 0.0001 FJD
22 Feb 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
23 Feb 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
24 Feb 2025 1 FJD = 9140.4264 SLL 1 SLL = 0.0001 FJD
25 Feb 2025 1 FJD = 9129.8846 SLL 1 SLL = 0.0001 FJD
26 Feb 2025 1 FJD = 9106.6814 SLL 1 SLL = 0.0001 FJD
27 Feb 2025 1 FJD = 9106.6843 SLL 1 SLL = 0.0001 FJD
28 Feb 2025 1 FJD = 9031.2069 SLL 1 SLL = 0.0001 FJD

Mar 2025

DateFJD-SLLSLL-FJD
01 Mar 2025 1 FJD = 8946.9866 SLL 1 SLL = 0.0001 FJD
02 Mar 2025 1 FJD = 9024.9472 SLL 1 SLL = 0.0001 FJD
03 Mar 2025 1 FJD = 8926.4227 SLL 1 SLL = 0.0001 FJD
04 Mar 2025 1 FJD = 9064.7795 SLL 1 SLL = 0.0001 FJD
05 Mar 2025 1 FJD = 9073.1924 SLL 1 SLL = 0.0001 FJD
06 Mar 2025 1 FJD = 9150.7951 SLL 1 SLL = 0.0001 FJD
07 Mar 2025 1 FJD = 9129.8837 SLL 1 SLL = 0.0001 FJD
08 Mar 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
09 Mar 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
10 Mar 2025 1 FJD = 9148.7997 SLL 1 SLL = 0.0001 FJD
11 Mar 2025 1 FJD = 9115.1919 SLL 1 SLL = 0.0001 FJD
12 Mar 2025 1 FJD = 9140.427 SLL 1 SLL = 0.0001 FJD
13 Mar 2025 1 FJD = 9119.3528 SLL 1 SLL = 0.0001 FJD
14 Mar 2025 1 FJD = 9144.4099 SLL 1 SLL = 0.0001 FJD
15 Mar 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
16 Mar 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
17 Mar 2025 1 FJD = 9176.0217 SLL 1 SLL = 0.0001 FJD
18 Mar 2025 1 FJD = 9192.7094 SLL 1 SLL = 0.0001 FJD
19 Mar 2025 1 FJD = 9171.8097 SLL 1 SLL = 0.0001 FJD
20 Mar 2025 1 FJD = 9171.8122 SLL 1 SLL = 0.0001 FJD
21 Mar 2025 1 FJD = 9136.0447 SLL 1 SLL = 0.0001 FJD
22 Mar 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
23 Mar 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
24 Mar 2025 1 FJD = 9123.526 SLL 1 SLL = 0.0001 FJD
25 Mar 2025 1 FJD = 9142.4164 SLL 1 SLL = 0.0001 FJD
26 Mar 2025 1 FJD = 9140.4213 SLL 1 SLL = 0.0001 FJD
27 Mar 2025 1 FJD = 9138.2249 SLL 1 SLL = 0.0001 FJD
28 Mar 2025 1 FJD = 9121.5273 SLL 1 SLL = 0.0001 FJD
29 Mar 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
30 Mar 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
31 Mar 2025 1 FJD = 9010.421 SLL 1 SLL = 0.0001 FJD

Apr 2025

DateFJD-SLLSLL-FJD
01 Apr 2025 1 FJD = 8978.7836 SLL 1 SLL = 0.0001 FJD
02 Apr 2025 1 FJD = 8997.6633 SLL 1 SLL = 0.0001 FJD
03 Apr 2025 1 FJD = 9008.0987 SLL 1 SLL = 0.0001 FJD
04 Apr 2025 1 FJD = 9058.4852 SLL 1 SLL = 0.0001 FJD
05 Apr 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
06 Apr 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
07 Apr 2025 1 FJD = 8987.2515 SLL 1 SLL = 0.0001 FJD
08 Apr 2025 1 FJD = 8991.3045 SLL 1 SLL = 0.0001 FJD
09 Apr 2025 1 FJD = 8968.415 SLL 1 SLL = 0.0001 FJD
10 Apr 2025 1 FJD = 9094.2338 SLL 1 SLL = 0.0001 FJD
11 Apr 2025 1 FJD = 9171.7938 SLL 1 SLL = 0.0001 FJD
12 Apr 2025 1 FJD = 9199.1494 SLL 1 SLL = 0.0001 FJD
13 Apr 2025 1 FJD = 9199.1506 SLL 1 SLL = 0.0001 FJD
14 Apr 2025 1 FJD = 9081.7443 SLL 1 SLL = 0.0001 FJD
15 Apr 2025 1 FJD = 9148.7885 SLL 1 SLL = 0.0001 FJD
16 Apr 2025 1 FJD = 9155.5419 SLL 1 SLL = 0.0001 FJD
17 Apr 2025 1 FJD = 9161.3848 SLL 1 SLL = 0.0001 FJD
18 Apr 2025 1 FJD = 9182.2542 SLL 1 SLL = 0.0001 FJD
19 Apr 2025 1 FJD = 9182.2259 SLL 1 SLL = 0.0001 FJD
20 Apr 2025 1 FJD = 9182.2259 SLL 1 SLL = 0.0001 FJD
21 Apr 2025 1 FJD = 9182.2507 SLL 1 SLL = 0.0001 FJD
22 Apr 2025 1 FJD = 9312.3199 SLL 1 SLL = 0.0001 FJD
23 Apr 2025 1 FJD = 9308.1753 SLL 1 SLL = 0.0001 FJD
24 Apr 2025 1 FJD = 9268.2975 SLL 1 SLL = 0.0001 FJD

FJD-SLL and SLL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats